巨鲸

Q: What is the price of 巨鲸 (巨鲸)?

The current price for 巨鲸 (巨鲸) on the Bsc chain is $0.041203. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

巨鲸 Price (巨鲸)

Date	Market	Type	Price (USD)	Price	巨鲸	2nd ASSET	Total	TXN
Mar 29 04:35 AM	巨鲸 / WBNB	Sell	$0.0₄1203	0.0₇1960 WBNB	71.80K	0.0₂1404 WBNB	$0.8634	0x920...e627b
Mar 29 04:06 AM	巨鲸 / WBNB	Sell	$0.0₄1203	0.0₇1961 WBNB	5.00M	0.0987 WBNB	$60.15	0xdac...a686d
Mar 29 04:02 AM	巨鲸 / WBNB	Buy	$0.0₄1227	0.0₇1999 WBNB	1.55M	0.0310 WBNB	$19.06	0xf4d...f5e9b
Mar 29 02:25 AM	巨鲸 / WBNB	Sell	$0.0₄1218	0.0₇1987 WBNB	4.69M	0.0937 WBNB	$57.11	0x512...60986
Mar 28 09:24 PM	巨鲸 / WBNB	Sell	$0.0₄1248	0.0₇2023 WBNB	177.08K	0.0₂3574 WBNB	$2.21	0x1a0...26b01
Mar 28 04:37 PM	巨鲸 / WBNB	Sell	$0.0₄1249	0.0₇2024 WBNB	12.13M	0.2507 WBNB	$151.41	0x35d...ce359
Mar 28 02:27 PM	巨鲸 / WBNB	Sell	$0.0₄1308	0.0₇2123 WBNB	1.81M	0.0384 WBNB	$23.60	0xe5a...d51d0
Mar 28 02:27 PM	巨鲸 / WBNB	Buy	$0.0₄1317	0.0₇2138 WBNB	7.56M	0.1595 WBNB	$99.51	0xb05...a711e
Mar 28 02:27 PM	巨鲸 / WBNB	Buy	$0.0₄1279	0.0₇2075 WBNB	1.81M	0.0374 WBNB	$23.07	0xc46...6f4c0
Mar 28 01:53 PM	巨鲸 / WBNB	Sell	$0.0₄1270	0.0₇2060 WBNB	5.71M	0.1187 WBNB	$72.51	0x9d3...e82af
Mar 28 01:47 PM	巨鲸 / WBNB	Sell	$0.0₄1299	0.0₇2107 WBNB	10.41M	0.2234 WBNB	$135.20	0x0cd...5be5e
Mar 28 11:10 AM	巨鲸 / WBNB	Sell	$0.0₄1343	0.0₇2197 WBNB	698.03K	0.0153 WBNB	$9.37	0x10e...a1130
Mar 28 08:25 AM	巨鲸 / WBNB	Sell	$0.0₄1353	0.0₇2203 WBNB	899.94K	0.0198 WBNB	$12.17	0xc3e...fe4ea
Mar 28 05:58 AM	巨鲸 / WBNB	Sell	$0.0₄1354	0.0₇2211 WBNB	13.98K	0.0₃3083 WBNB	$0.1891	0xa94...34dfd
Mar 28 05:02 AM	巨鲸 / WBNB	Buy	$0.0₄1350	0.0₇2211 WBNB	147.10K	0.0₂3259 WBNB	$1.99	0xfda...28445
Mar 28 04:42 AM	巨鲸 / WBNB	Sell	$0.0₄1350	0.0₇2210 WBNB	442.88K	0.0₂9769 WBNB	$5.98	0xa03...25aec
Mar 28 04:41 AM	巨鲸 / WBNB	Sell	$0.0₄1353	0.0₇2214 WBNB	6.17M	0.1380 WBNB	$83.47	0x2d5...b875c
Mar 28 04:37 AM	巨鲸 / WBNB	Sell	$0.0₄1387	0.0₇2270 WBNB	928.34K	0.0211 WBNB	$12.87	0x269...e4787
Mar 28 04:08 AM	巨鲸 / WBNB	Buy	$0.0₄1392	0.0₇2279 WBNB	698.03K	0.0159 WBNB	$9.71	0x5ca...6c17c
Mar 28 03:47 AM	巨鲸 / WBNB	Buy	$0.0₄1390	0.0₇2272 WBNB	356.93K	0.0₂8123 WBNB	$4.96	0x52e...32f96
Mar 28 03:45 AM	巨鲸 / WBNB	Buy	$0.0₄1388	0.0₇2269 WBNB	6.17M	0.1386 WBNB	$85.63	0x2eb...5913b
Mar 28 03:33 AM	巨鲸 / WBNB	Sell	$0.0₄1352	0.0₇2212 WBNB	3.42M	0.0761 WBNB	$46.29	0x820...0d6b9
Mar 28 02:37 AM	巨鲸 / WBNB	Buy	$0.0₄1370	0.0₇2243 WBNB	12.13M	0.2660 WBNB	$166.12	0x3ee...aa849
Mar 28 12:58 AM	巨鲸 / WBNB	Buy	$0.0₄1309	0.0₇2136 WBNB	378.48K	0.0₂8098 WBNB	$4.95	0xbf6...f6294
Mar 28 12:58 AM	巨鲸 / WBNB	Buy	$0.0₄1307	0.0₇2133 WBNB	379.05K	0.0₂8098 WBNB	$4.95	0xa2f...574f6
Mar 27 11:37 PM	巨鲸 / WBNB	Sell	$0.0₄1303	0.0₇2130 WBNB	500.00K	0.0106 WBNB	$6.51	0xfcf...d9ca0
Mar 27 11:18 PM	巨鲸 / WBNB	Buy	$0.0₄1304	0.0₇2134 WBNB	3.30M	0.0700 WBNB	$42.95	0x753...7cbe0
Mar 27 09:23 PM	巨鲸 / WBNB	Buy	$0.0₄1288	0.0₇2106 WBNB	274.50K	0.0₂5792 WBNB	$3.53	0x91a...b1dbb
Mar 27 09:22 PM	巨鲸 / WBNB	Buy	$0.0₄1287	0.0₇2104 WBNB	221.58K	0.0₂4671 WBNB	$2.85	0xc6d...2a06f
Mar 27 09:22 PM	巨鲸 / WBNB	Buy	$0.0₄1286	0.0₇2102 WBNB	138.95K	0.0₂2927 WBNB	$1.79	0xbce...9699c
Mar 27 09:21 PM	巨鲸 / WBNB	Buy	$0.0₄1285	0.0₇2101 WBNB	250.68K	0.0₂5276 WBNB	$3.22	0x4e8...3f85b
Mar 27 07:50 PM	巨鲸 / WBNB	Sell	$0.0₄1280	0.0₇2099 WBNB	421.85K	0.0₂8837 WBNB	$5.40	0xf28...e8fb8
Mar 27 07:12 PM	巨鲸 / WBNB	Sell	$0.0₄1280	0.0₇2102 WBNB	300.00K	0.0₂6294 WBNB	$3.84	0x226...bb8b6
Mar 27 06:10 PM	巨鲸 / WBNB	Sell	$0.0₄1279	0.0₇2105 WBNB	9.92M	0.2124 WBNB	$126.85	0xef0...47781
Mar 27 06:10 PM	巨鲸 / WBNB	Sell	$0.0₄1331	0.0₇2190 WBNB	1.11M	0.0242 WBNB	$14.70	0x846...0c9a1
Mar 27 05:55 PM	巨鲸 / WBNB	Buy	$0.0₄1336	0.0₇2200 WBNB	578.99K	0.0127 WBNB	$7.74	0x927...815d2
Mar 27 05:53 PM	巨鲸 / WBNB	Buy	$0.0₄1334	0.0₇2194 WBNB	364.96K	0.0₂8022 WBNB	$4.87	0x1d7...261eb
Mar 27 05:52 PM	巨鲸 / WBNB	Buy	$0.0₄1331	0.0₇2191 WBNB	356.89K	0.0₂7833 WBNB	$4.75	0x11e...0170b
Mar 27 05:51 PM	巨鲸 / WBNB	Buy	$0.0₄1330	0.0₇2188 WBNB	1.80M	0.0394 WBNB	$23.99	0xc6a...6b377
Mar 27 04:58 PM	巨鲸 / WBNB	Sell	$0.0₄1324	0.0₇2172 WBNB	10.42M	0.2304 WBNB	$137.83	0x269...40060
Mar 27 04:57 PM	巨鲸 / WBNB	Sell	$0.0₄1381	0.0₇2266 WBNB	2.44M	0.0554 WBNB	$33.71	0x44a...4ae1e
Mar 27 04:57 PM	巨鲸 / WBNB	Buy	$0.0₄1395	0.0₇2289 WBNB	9.92M	0.2230 WBNB	$138.33	0x319...0b829
Mar 27 04:57 PM	巨鲸 / WBNB	Buy	$0.0₄1340	0.0₇2198 WBNB	2.44M	0.0535 WBNB	$32.69	0xf5c...828a4
Mar 27 04:55 PM	巨鲸 / WBNB	Buy	$0.0₄1326	0.0₇2176 WBNB	11.52M	0.2456 WBNB	$152.73	0xb8f...183ee
Mar 27 04:27 PM	巨鲸 / WBNB	Buy	$0.0₄1266	0.0₇2079 WBNB	268.07K	0.0₂5582 WBNB	$3.39	0x220...17636
Mar 27 04:00 PM	巨鲸 / WBNB	Sell	$0.0₄1267	0.0₇2076 WBNB	500.00K	0.0104 WBNB	$6.33	0xf16...9a949
Mar 27 03:55 PM	巨鲸 / WBNB	Sell	$0.0₄1271	0.0₇2080 WBNB	2.66M	0.0556 WBNB	$33.85	0x4d8...a8714
Mar 27 03:55 PM	巨鲸 / WBNB	Buy	$0.0₄1285	0.0₇2102 WBNB	4.69M	0.0979 WBNB	$60.21	0x666...b92a3
Mar 27 03:55 PM	巨鲸 / WBNB	Buy	$0.0₄1261	0.0₇2064 WBNB	2.66M	0.0548 WBNB	$33.58	0x9cc...d26ed
Mar 27 03:09 PM	巨鲸 / WBNB	Sell	$0.0₄1247	0.0₇2043 WBNB	301.01K	0.0₂6136 WBNB	$3.75	0x937...01280
Mar 27 02:13 PM	巨鲸 / WBNB	Sell	$0.0₄1247	0.0₇2045 WBNB	18.00M	0.3804 WBNB	$224.30	0xfbc...8a0b8
Mar 27 02:05 PM	巨鲸 / WBNB	Sell	$0.0₄1338	0.0₇2196 WBNB	15.08M	0.3408 WBNB	$201.78	0x7be...a73cf
Mar 27 12:44 PM	巨鲸 / WBNB	Sell	$0.0₄1427	0.0₇2336 WBNB	959.41K	0.0224 WBNB	$13.69	0xf06...8f774
Mar 27 12:44 PM	巨鲸 / WBNB	Sell	$0.0₄1433	0.0₇2346 WBNB	963.85K	0.0226 WBNB	$13.81	0xd70...4fca6
Mar 27 12:44 PM	巨鲸 / WBNB	Sell	$0.0₄1439	0.0₇2355 WBNB	974.97K	0.0229 WBNB	$14.02	0xedb...20752
Mar 27 10:44 AM	巨鲸 / WBNB	Sell	$0.0₄1446	0.0₇2365 WBNB	2.00M	0.0474 WBNB	$28.91	0x5b3...1d27c
Mar 27 09:14 AM	巨鲸 / WBNB	Sell	$0.0₄1478	0.0₇2385 WBNB	8.10M	0.1960 WBNB	$119.72	0xbcf...0e83d
Mar 27 09:07 AM	巨鲸 / WBNB	Buy	$0.0₄1528	0.0₇2468 WBNB	8.10M	0.1970 WBNB	$123.76	0x905...1f4f0
Mar 27 08:53 AM	巨鲸 / WBNB	Sell	$0.0₄1480	0.0₇2385 WBNB	243.93K	0.0₂5804 WBNB	$3.61	0x760...57793
Mar 27 07:30 AM	巨鲸 / WBNB	Sell	$0.0₄1503	0.0₇2387 WBNB	19.89M	0.4942 WBNB	$298.82	0xb12...486bb
Mar 27 07:21 AM	巨鲸 / WBNB	Sell	$0.0₄1637	0.0₇2600 WBNB	1.00M	0.0261 WBNB	$16.44	0x660...b076b
Mar 27 06:07 AM	巨鲸 / WBNB	Buy	$0.0₄1640	0.0₇2612 WBNB	1.05M	0.0275 WBNB	$17.28	0xabe...a7516
Mar 27 05:51 AM	巨鲸 / WBNB	Sell	$0.0₄1631	0.0₇2600 WBNB	810.46K	0.0210 WBNB	$13.21	0xe9e...91309
Mar 27 03:12 AM	巨鲸 / WBNB	Buy	$0.0₄1641	0.0₇2609 WBNB	301.01K	0.0₂7867 WBNB	$4.94	0x7fc...fe1be
Mar 27 02:55 AM	巨鲸 / WBNB	Buy	$0.0₄1644	0.0₇2605 WBNB	5.72K	0.0₃1493 WBNB	$0.0939	0xf14...ca2e6
Mar 27 02:53 AM	巨鲸 / WBNB	Sell	$0.0₄1644	0.0₇2605 WBNB	1.19M	0.0309 WBNB	$19.51	0x434...6b085
Mar 27 02:20 AM	巨鲸 / WBNB	Sell	$0.0₄1652	0.0₇2619 WBNB	356.64K	0.0₂9323 WBNB	$5.89	0x54e...bc16f
Mar 27 01:44 AM	巨鲸 / WBNB	Sell	$0.0₄1653	0.0₇2623 WBNB	28.72K	0.0₃7515 WBNB	$0.4747	0x675...da6a1
Mar 26 08:50 PM	巨鲸 / WBNB	Sell	$0.0₄1655	0.0₇2624 WBNB	442.59K	0.0116 WBNB	$7.32	0xe41...3d5d7
Mar 26 08:45 PM	巨鲸 / WBNB	Sell	$0.0₄1658	0.0₇2629 WBNB	2.97K	0.0₄7779 WBNB	$0.0492	0xee8...c59b8
Mar 26 07:04 PM	巨鲸 / WBNB	Sell	$0.0₄1644	0.0₇2629 WBNB	4.69K	0.0₃1231 WBNB	$0.0771	0x788...a58d4
Mar 26 06:40 PM	巨鲸 / WBNB	Sell	$0.0₄1641	0.0₇2629 WBNB	260.00K	0.0₂6821 WBNB	$4.27	0x479...880ef
Mar 26 06:17 PM	巨鲸 / WBNB	Sell	$0.0₄1646	0.0₇2632 WBNB	156.63K	0.0₂4113 WBNB	$2.58	0x1fe...94120
Mar 26 06:03 PM	巨鲸 / WBNB	Sell	$0.0₄1649	0.0₇2634 WBNB	100.00K	0.0₂2628 WBNB	$1.65	0x787...37613
Mar 26 05:30 PM	巨鲸 / WBNB	Sell	$0.0₄1657	0.0₇2635 WBNB	1.00M	0.0263 WBNB	$16.56	0xa60...481c9
Mar 26 05:19 PM	巨鲸 / WBNB	Buy	$0.0₄1662	0.0₇2646 WBNB	810.46K	0.0215 WBNB	$13.47	0x964...1564d
Mar 26 05:03 PM	巨鲸 / WBNB	Sell	$0.0₄1655	0.0₇2637 WBNB	3.19M	0.0844 WBNB	$52.72	0xe23...0ceae
Mar 26 04:58 PM	巨鲸 / WBNB	Buy	$0.0₄1678	0.0₇2675 WBNB	36.60K	0.0₃9811 WBNB	$0.6138	0x646...6dffd
Mar 26 04:56 PM	巨鲸 / WBNB	Sell	$0.0₄1677	0.0₇2674 WBNB	1.06M	0.0283 WBNB	$17.75	0x8b4...02950
Mar 26 04:53 PM	巨鲸 / WBNB	Sell	$0.0₄1685	0.0₇2687 WBNB	13.27M	0.3664 WBNB	$223.48	0xdf8...143ee
Mar 26 04:35 PM	巨鲸 / WBNB	Buy	$0.0₄1789	0.0₇2853 WBNB	372.16K	0.0106 WBNB	$6.66	0x200...1414d
Mar 26 04:32 PM	巨鲸 / WBNB	Buy	$0.0₄1784	0.0₇2848 WBNB	784.47K	0.0224 WBNB	$13.99	0x051...c395f
Mar 26 04:31 PM	巨鲸 / WBNB	Buy	$0.0₄1778	0.0₇2838 WBNB	209.05K	0.0₂5945 WBNB	$3.72	0xed7...a6ca2
Mar 26 04:28 PM	巨鲸 / WBNB	Buy	$0.0₄1777	0.0₇2835 WBNB	170.46K	0.0₂4843 WBNB	$3.03	0x690...4dfb4
Mar 26 04:27 PM	巨鲸 / WBNB	Buy	$0.0₄1775	0.0₇2833 WBNB	99.07K	0.0₂2813 WBNB	$1.76	0xd1a...6eb48
Mar 26 04:27 PM	巨鲸 / WBNB	Buy	$0.0₄1775	0.0₇2832 WBNB	556.93K	0.0158 WBNB	$9.88	0xb18...5591e
Mar 26 04:14 PM	巨鲸 / WBNB	Buy	$0.0₄1771	0.0₇2825 WBNB	523.02K	0.0148 WBNB	$9.26	0x15f...32c99
Mar 26 04:05 PM	巨鲸 / WBNB	Buy	$0.0₄1767	0.0₇2818 WBNB	1.06M	0.0298 WBNB	$18.69	0x153...4b623
Mar 26 04:03 PM	巨鲸 / WBNB	Buy	$0.0₄1758	0.0₇2804 WBNB	112.58K	0.0₂3164 WBNB	$1.98	0x8ec...3b8a0
Mar 26 04:00 PM	巨鲸 / WBNB	Buy	$0.0₄1757	0.0₇2803 WBNB	20.70M	0.5552 WBNB	$363.49	0x381...3fcd9
Mar 26 03:50 PM	巨鲸 / WBNB	Buy	$0.0₄1604	0.0₇2555 WBNB	356.64K	0.0₂9127 WBNB	$5.72	0x59a...3f1a4
Mar 26 03:43 PM	巨鲸 / WBNB	Sell	$0.0₄1601	0.0₇2551 WBNB	555.42K	0.0141 WBNB	$8.89	0xc5d...641d1
Mar 26 03:35 PM	巨鲸 / WBNB	Sell	$0.0₄1605	0.0₇2557 WBNB	4.00M	0.1029 WBNB	$64.20	0xff3...420c2
Mar 26 03:33 PM	巨鲸 / WBNB	Buy	$0.0₄1634	0.0₇2603 WBNB	19.89M	0.4970 WBNB	$324.87	0x627...11172
Mar 26 03:33 PM	巨鲸 / WBNB	Sell	$0.0₄1500	0.0₇2389 WBNB	15.99M	0.3941 WBNB	$239.64	0xabe...7d7c5
Mar 26 03:31 PM	巨鲸 / WBNB	Buy	$0.0₄1606	0.0₇2558 WBNB	7.86M	0.1980 WBNB	$126.14	0x14e...20f30
Mar 26 03:31 PM	巨鲸 / WBNB	Buy	$0.0₄1553	0.0₇2472 WBNB	8.13M	0.1980 WBNB	$126.18	0x713...4390c
Mar 26 02:12 PM	巨鲸 / WBNB	Sell	$0.0₄1507	0.0₇2388 WBNB	890.25K	0.0212 WBNB	$13.41	0xae6...bb087
Mar 26 01:34 PM	巨鲸 / WBNB	Sell	$0.0₄1509	0.0₇2397 WBNB	300.00K	0.0₂7177 WBNB	$4.53	0x9a4...ec071
Mar 26 01:21 PM	巨鲸 / WBNB	Sell	$0.0₄1513	0.0₇2400 WBNB	500.00K	0.0120 WBNB	$7.56	0xdf8...2e785

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
巨鲸/WBNB		21d	$0.0₄1203	14	$666.43	-	-1.94%	-11.13%	$12.02K

What is the price of 巨鲸 (巨鲸)?

The current price for 巨鲸 (巨鲸) on the Bsc chain is $0.0₄1203. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 巨鲸 (巨鲸)?

The Fully Diluted Valuation (FDV) of 巨鲸 (巨鲸) is $12.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 巨鲸 (巨鲸)?

You can buy 巨鲸 on decentralized exchanges (DEXes) on the Bsc chain. Check the 巨鲸 Liquidity pools to see all available 巨鲸 trading pairs and choose the pool with the best liquidity.

What is 巨鲸 (巨鲸) liquidity?

The total liquidity for 巨鲸 (巨鲸) across all pools on Bsc is $6.39K. Liquidity is spread across pools, providing traders with multiple options for swapping 巨鲸.

What is 巨鲸, 巨鲸?

巨鲸 (巨鲸) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 巨鲸 is $0.0₄1203. Visit the Description tab for more details about this project.

How to trade 巨鲸?

You can buy or sell 巨鲸 on the Bsc chain through any of available 巨鲸 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 巨鲸

巨鲸 (巨鲸) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041203 with a fully diluted valuation of $12.02K.

巨鲸/WBNB on PancakeSwap V2

巨鲸 (巨鲸)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

巨鲸

About 巨鲸