巨鲸/WBNB Pool
The live 巨鲸/WBNB price today is $0.041218, with a 24-hour trading volume of $703.55. This pair has changed -12.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041218
- 24h Volume
- $703.55
- 24h Buy Volume
- $133.66
- 24h Sell Volume
- $569.89
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.35%
- 24 Hours
- -12.47%
Tokens in this pool
巨鲸 (巨鲸) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -4.6885875704167325e+24 巨鲸 for 93731268842516530 WBNB
- : -1.7708160313477462e+23 巨鲸 for 3573446390029769 WBNB
- : -1.212589384454836e+25 巨鲸 for 250678598869406400 WBNB
- : -1.8052896590899726e+24 巨鲸 for 38355397880807840 WBNB
- : 7.556429384305945e+24 巨鲸 for -159520000000000000 WBNB
- : 1.8052896590899726e+24 巨鲸 for -37411735182043040 WBNB
- : -5.71221223672378e+24 巨鲸 for 118696422410464460 WBNB
- : -1.0412170090105602e+25 巨鲸 for 223405223851514080 WBNB
- : -6.980305247161794e+23 巨鲸 for 15313134519879644 WBNB
- : -8.9993611663e+23 巨鲸 for 19806378471499796 WBNB
巨鲸 / WBNB
巨鲸/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 巨鲸 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:25 AM | Sell | $0.041218 | 0.071987 | 4.69M | 0.0937 | $57.11 | 0x512...60986 |
Mar 28 09:24 PM | Sell | $0.041248 | 0.072023 | 177.08K | 0.023574 | $2.21 | 0x1a0...26b01 |
Mar 28 04:37 PM | Sell | $0.041249 | 0.072024 | 12.13M | 0.2507 | $151.41 | 0x35d...ce359 |
Mar 28 02:27 PM | Sell | $0.041308 | 0.072123 | 1.81M | 0.0384 | $23.60 | 0xe5a...d51d0 |
Mar 28 02:27 PM | Buy | $0.041317 | 0.072138 | 7.56M | 0.1595 | $99.51 | 0xb05...a711e |
Mar 28 02:27 PM | Buy | $0.041279 | 0.072075 | 1.81M | 0.0374 | $23.07 | 0xc46...6f4c0 |
Mar 28 01:53 PM | Sell | $0.041270 | 0.072060 | 5.71M | 0.1187 | $72.51 | 0x9d3...e82af |
Mar 28 01:47 PM | Sell | $0.041299 | 0.072107 | 10.41M | 0.2234 | $135.20 | 0x0cd...5be5e |
Mar 28 11:10 AM | Sell | $0.041343 | 0.072197 | 698.03K | 0.0153 | $9.37 | 0x10e...a1130 |
Mar 28 08:25 AM | Sell | $0.041353 | 0.072203 | 899.94K | 0.0198 | $12.17 | 0xc3e...fe4ea |
Mar 28 05:58 AM | Sell | $0.041354 | 0.072211 | 13.98K | 0.033083 | $0.1891 | 0xa94...34dfd |
Mar 28 05:02 AM | Buy | $0.041350 | 0.072211 | 147.10K | 0.023259 | $1.99 | 0xfda...28445 |
Mar 28 04:42 AM | Sell | $0.041350 | 0.072210 | 442.88K | 0.029769 | $5.98 | 0xa03...25aec |
Mar 28 04:41 AM | Sell | $0.041353 | 0.072214 | 6.17M | 0.1380 | $83.47 | 0x2d5...b875c |
Mar 28 04:37 AM | Sell | $0.041387 | 0.072270 | 928.34K | 0.0211 | $12.87 | 0x269...e4787 |
Mar 28 04:08 AM | Buy | $0.041392 | 0.072279 | 698.03K | 0.0159 | $9.71 | 0x5ca...6c17c |
Mar 28 03:47 AM | Buy | $0.041390 | 0.072272 | 356.93K | 0.028123 | $4.96 | 0x52e...32f96 |
Mar 28 03:45 AM | Buy | $0.041388 | 0.072269 | 6.17M | 0.1386 | $85.63 | 0x2eb...5913b |
Mar 28 03:33 AM | Sell | $0.041352 | 0.072212 | 3.42M | 0.0761 | $46.29 | 0x820...0d6b9 |
Mar 28 02:37 AM | Buy | $0.041370 | 0.072243 | 12.13M | 0.2660 | $166.12 | 0x3ee...aa849 |
Mar 28 12:58 AM | Buy | $0.041309 | 0.072136 | 378.48K | 0.028098 | $4.95 | 0xbf6...f6294 |
Mar 28 12:58 AM | Buy | $0.041307 | 0.072133 | 379.05K | 0.028098 | $4.95 | 0xa2f...574f6 |
Mar 27 11:37 PM | Sell | $0.041303 | 0.072130 | 500.00K | 0.0106 | $6.51 | 0xfcf...d9ca0 |
Mar 27 11:18 PM | Buy | $0.041304 | 0.072134 | 3.30M | 0.0700 | $42.95 | 0x753...7cbe0 |
Mar 27 09:23 PM | Buy | $0.041288 | 0.072106 | 274.50K | 0.025792 | $3.53 | 0x91a...b1dbb |
Mar 27 09:22 PM | Buy | $0.041287 | 0.072104 | 221.58K | 0.024671 | $2.85 | 0xc6d...2a06f |
Mar 27 09:22 PM | Buy | $0.041286 | 0.072102 | 138.95K | 0.022927 | $1.79 | 0xbce...9699c |
Mar 27 09:21 PM | Buy | $0.041285 | 0.072101 | 250.68K | 0.025276 | $3.22 | 0x4e8...3f85b |
Mar 27 07:50 PM | Sell | $0.041280 | 0.072099 | 421.85K | 0.028837 | $5.40 | 0xf28...e8fb8 |
Mar 27 07:12 PM | Sell | $0.041280 | 0.072102 | 300.00K | 0.026294 | $3.84 | 0x226...bb8b6 |
Mar 27 06:10 PM | Sell | $0.041279 | 0.072105 | 9.92M | 0.2124 | $126.85 | 0xef0...47781 |
Mar 27 06:10 PM | Sell | $0.041331 | 0.072190 | 1.11M | 0.0242 | $14.70 | 0x846...0c9a1 |
Mar 27 05:55 PM | Buy | $0.041336 | 0.072200 | 578.99K | 0.0127 | $7.74 | 0x927...815d2 |
Mar 27 05:53 PM | Buy | $0.041334 | 0.072194 | 364.96K | 0.028022 | $4.87 | 0x1d7...261eb |
Mar 27 05:52 PM | Buy | $0.041331 | 0.072191 | 356.89K | 0.027833 | $4.75 | 0x11e...0170b |
Mar 27 05:51 PM | Buy | $0.041330 | 0.072188 | 1.80M | 0.0394 | $23.99 | 0xc6a...6b377 |
Mar 27 04:58 PM | Sell | $0.041324 | 0.072172 | 10.42M | 0.2304 | $137.83 | 0x269...40060 |
Mar 27 04:57 PM | Sell | $0.041381 | 0.072266 | 2.44M | 0.0554 | $33.71 | 0x44a...4ae1e |
Mar 27 04:57 PM | Buy | $0.041395 | 0.072289 | 9.92M | 0.2230 | $138.33 | 0x319...0b829 |
Mar 27 04:57 PM | Buy | $0.041340 | 0.072198 | 2.44M | 0.0535 | $32.69 | 0xf5c...828a4 |
Mar 27 04:55 PM | Buy | $0.041326 | 0.072176 | 11.52M | 0.2456 | $152.73 | 0xb8f...183ee |
Mar 27 04:27 PM | Buy | $0.041266 | 0.072079 | 268.07K | 0.025582 | $3.39 | 0x220...17636 |
Mar 27 04:00 PM | Sell | $0.041267 | 0.072076 | 500.00K | 0.0104 | $6.33 | 0xf16...9a949 |
Mar 27 03:55 PM | Sell | $0.041271 | 0.072080 | 2.66M | 0.0556 | $33.85 | 0x4d8...a8714 |
Mar 27 03:55 PM | Buy | $0.041285 | 0.072102 | 4.69M | 0.0979 | $60.21 | 0x666...b92a3 |
Mar 27 03:55 PM | Buy | $0.041261 | 0.072064 | 2.66M | 0.0548 | $33.58 | 0x9cc...d26ed |
Mar 27 03:09 PM | Sell | $0.041247 | 0.072043 | 301.01K | 0.026136 | $3.75 | 0x937...01280 |
Mar 27 02:13 PM | Sell | $0.041247 | 0.072045 | 18.00M | 0.3804 | $224.30 | 0xfbc...8a0b8 |
Mar 27 02:05 PM | Sell | $0.041338 | 0.072196 | 15.08M | 0.3408 | $201.78 | 0x7be...a73cf |
Mar 27 12:44 PM | Sell | $0.041427 | 0.072336 | 959.41K | 0.0224 | $13.69 | 0xf06...8f774 |
Mar 27 12:44 PM | Sell | $0.041433 | 0.072346 | 963.85K | 0.0226 | $13.81 | 0xd70...4fca6 |
Mar 27 12:44 PM | Sell | $0.041439 | 0.072355 | 974.97K | 0.0229 | $14.02 | 0xedb...20752 |
Mar 27 10:44 AM | Sell | $0.041446 | 0.072365 | 2.00M | 0.0474 | $28.91 | 0x5b3...1d27c |
Mar 27 09:14 AM | Sell | $0.041478 | 0.072385 | 8.10M | 0.1960 | $119.72 | 0xbcf...0e83d |
Mar 27 09:07 AM | Buy | $0.041528 | 0.072468 | 8.10M | 0.1970 | $123.76 | 0x905...1f4f0 |
Mar 27 08:53 AM | Sell | $0.041480 | 0.072385 | 243.93K | 0.025804 | $3.61 | 0x760...57793 |
Mar 27 07:30 AM | Sell | $0.041503 | 0.072387 | 19.89M | 0.4942 | $298.82 | 0xb12...486bb |
Mar 27 07:21 AM | Sell | $0.041637 | 0.072600 | 1.00M | 0.0261 | $16.44 | 0x660...b076b |
Mar 27 06:07 AM | Buy | $0.041640 | 0.072612 | 1.05M | 0.0275 | $17.28 | 0xabe...a7516 |
Mar 27 05:51 AM | Sell | $0.041631 | 0.072600 | 810.46K | 0.0210 | $13.21 | 0xe9e...91309 |
Mar 27 03:12 AM | Buy | $0.041641 | 0.072609 | 301.01K | 0.027867 | $4.94 | 0x7fc...fe1be |
Mar 27 02:55 AM | Buy | $0.041644 | 0.072605 | 5.72K | 0.031493 | $0.0939 | 0xf14...ca2e6 |
Mar 27 02:53 AM | Sell | $0.041644 | 0.072605 | 1.19M | 0.0309 | $19.51 | 0x434...6b085 |
Mar 27 02:20 AM | Sell | $0.041652 | 0.072619 | 356.64K | 0.029323 | $5.89 | 0x54e...bc16f |
Mar 27 01:44 AM | Sell | $0.041653 | 0.072623 | 28.72K | 0.037515 | $0.4747 | 0x675...da6a1 |
Mar 26 08:50 PM | Sell | $0.041655 | 0.072624 | 442.59K | 0.0116 | $7.32 | 0xe41...3d5d7 |
Mar 26 08:45 PM | Sell | $0.041658 | 0.072629 | 2.97K | 0.047779 | $0.0492 | 0xee8...c59b8 |
Mar 26 07:04 PM | Sell | $0.041644 | 0.072629 | 4.69K | 0.031231 | $0.0771 | 0x788...a58d4 |
Mar 26 06:40 PM | Sell | $0.041641 | 0.072629 | 260.00K | 0.026821 | $4.27 | 0x479...880ef |
Mar 26 06:17 PM | Sell | $0.041646 | 0.072632 | 156.63K | 0.024113 | $2.58 | 0x1fe...94120 |
Mar 26 06:03 PM | Sell | $0.041649 | 0.072634 | 100.00K | 0.022628 | $1.65 | 0x787...37613 |
Mar 26 05:30 PM | Sell | $0.041657 | 0.072635 | 1.00M | 0.0263 | $16.56 | 0xa60...481c9 |
Mar 26 05:19 PM | Buy | $0.041662 | 0.072646 | 810.46K | 0.0215 | $13.47 | 0x964...1564d |
Mar 26 05:03 PM | Sell | $0.041655 | 0.072637 | 3.19M | 0.0844 | $52.72 | 0xe23...0ceae |
Mar 26 04:58 PM | Buy | $0.041678 | 0.072675 | 36.60K | 0.039811 | $0.6138 | 0x646...6dffd |
Mar 26 04:56 PM | Sell | $0.041677 | 0.072674 | 1.06M | 0.0283 | $17.75 | 0x8b4...02950 |
Mar 26 04:53 PM | Sell | $0.041685 | 0.072687 | 13.27M | 0.3664 | $223.48 | 0xdf8...143ee |
Mar 26 04:35 PM | Buy | $0.041789 | 0.072853 | 372.16K | 0.0106 | $6.66 | 0x200...1414d |
Mar 26 04:32 PM | Buy | $0.041784 | 0.072848 | 784.47K | 0.0224 | $13.99 | 0x051...c395f |
Mar 26 04:31 PM | Buy | $0.041778 | 0.072838 | 209.05K | 0.025945 | $3.72 | 0xed7...a6ca2 |
Mar 26 04:28 PM | Buy | $0.041777 | 0.072835 | 170.46K | 0.024843 | $3.03 | 0x690...4dfb4 |
Mar 26 04:27 PM | Buy | $0.041775 | 0.072833 | 99.07K | 0.022813 | $1.76 | 0xd1a...6eb48 |
Mar 26 04:27 PM | Buy | $0.041775 | 0.072832 | 556.93K | 0.0158 | $9.88 | 0xb18...5591e |
Mar 26 04:14 PM | Buy | $0.041771 | 0.072825 | 523.02K | 0.0148 | $9.26 | 0x15f...32c99 |
Mar 26 04:05 PM | Buy | $0.041767 | 0.072818 | 1.06M | 0.0298 | $18.69 | 0x153...4b623 |
Mar 26 04:03 PM | Buy | $0.041758 | 0.072804 | 112.58K | 0.023164 | $1.98 | 0x8ec...3b8a0 |
Mar 26 04:00 PM | Buy | $0.041757 | 0.072803 | 20.70M | 0.5552 | $363.49 | 0x381...3fcd9 |
Mar 26 03:50 PM | Buy | $0.041604 | 0.072555 | 356.64K | 0.029127 | $5.72 | 0x59a...3f1a4 |
Mar 26 03:43 PM | Sell | $0.041601 | 0.072551 | 555.42K | 0.0141 | $8.89 | 0xc5d...641d1 |
Mar 26 03:35 PM | Sell | $0.041605 | 0.072557 | 4.00M | 0.1029 | $64.20 | 0xff3...420c2 |
Mar 26 03:33 PM | Buy | $0.041634 | 0.072603 | 19.89M | 0.4970 | $324.87 | 0x627...11172 |
Mar 26 03:33 PM | Sell | $0.041500 | 0.072389 | 15.99M | 0.3941 | $239.64 | 0xabe...7d7c5 |
Mar 26 03:31 PM | Buy | $0.041606 | 0.072558 | 7.86M | 0.1980 | $126.14 | 0x14e...20f30 |
Mar 26 03:31 PM | Buy | $0.041553 | 0.072472 | 8.13M | 0.1980 | $126.18 | 0x713...4390c |
Mar 26 02:12 PM | Sell | $0.041507 | 0.072388 | 890.25K | 0.0212 | $13.41 | 0xae6...bb087 |
Mar 26 01:34 PM | Sell | $0.041509 | 0.072397 | 300.00K | 0.027177 | $4.53 | 0x9a4...ec071 |
Mar 26 01:21 PM | Sell | $0.041513 | 0.072400 | 500.00K | 0.0120 | $7.56 | 0xdf8...2e785 |
Mar 26 12:49 PM | Buy | $0.041514 | 0.072405 | 429.01K | 0.0103 | $6.49 | 0x547...a039c |
Mar 26 12:48 PM | Buy | $0.041512 | 0.072401 | 303.36K | 0.027296 | $4.58 | 0x6a9...25986 |
Mar 26 11:37 AM | Sell | $0.041509 | 0.072398 | 100.00K | 0.022392 | $1.51 | 0xc34...30759 |