AIfluencer

AIfluencer Price (AIF)

Date	Market	Type	Price (USD)	Price	AIF	2nd ASSET	Total	TXN
Mar 28 05:36 PM	AIF / WBNB	Buy	$0.0₅2344	0.0₈3804 WBNB	3.08K	0.0₄1000 WBNB	$0.0₂7212	0xc11...d958b
Mar 28 05:36 PM	AIF / WBNB	Buy	$0.0₅1703	0.0₈2764 WBNB	5.47K	0.0₄1200 WBNB	$0.0₂9313	0x73a...c462b
Mar 28 05:36 PM	AIF / WBNB	Sell	$0.0₅1069	0.0₈1735 WBNB	13.71K	0.0₄4945 WBNB	$0.0146	0xfc1...b9808
Mar 27 08:42 PM	AIF / WBNB	Buy	$0.0₅4594	0.0₈7531 WBNB	1.48K	0.0₄1000 WBNB	$0.0₂6800	0xd7a...ccc7e
Mar 27 08:42 PM	AIF / WBNB	Buy	$0.0₅3680	0.0₈6033 WBNB	2.31K	0.0₄1200 WBNB	$0.0₂8500	0x4e3...ba2c7
Mar 27 08:42 PM	AIF / WBNB	Sell	$0.0₅2717	0.0₈4453 WBNB	16.14K	0.0₂4132 WBNB	$0.0438	0x2f3...e581a
Mar 27 08:42 PM	AIF / WBNB	Buy	$0.0₂9004	0.0₄1477 WBNB	0.8133	0.0₄1200 WBNB	$0.0₂7322	0x204...11bd8
Mar 27 08:42 PM	AIF / WBNB	Buy	$0.0₂8952	0.0₄1468 WBNB	0.6813	0.0₄1000 WBNB	$0.0₂6099	0x21b...9e6d4
Mar 27 08:41 PM	AIF / WBNB	Buy	$0.0₂8909	0.0₄1461 WBNB	20.52K	0.2922 WBNB	$182.85	0xcea...61561
Mar 27 08:40 PM	AIF / WBNB	Buy	$0.0₂8422	0.0₄1382 WBNB	3.38K	0.0466 WBNB	$28.47	0xd43...03487
Mar 27 08:40 PM	AIF / WBNB	Sell	$0.0₂8345	0.0₄1369 WBNB	4.74K	0.0652 WBNB	$39.58	0xe40...5e925
Mar 27 08:39 PM	AIF / WBNB	Buy	$0.0₂8448	0.0₄1387 WBNB	11.11K	0.1520 WBNB	$93.82	0x71d...7f541
Mar 27 08:38 PM	AIF / WBNB	Sell	$0.0₂8203	0.0₄1346 WBNB	4.47K	0.0603 WBNB	$36.66	0x742...03541
Mar 27 08:37 PM	AIF / WBNB	Sell	$0.0₂8295	0.0₄1362 WBNB	11.52K	0.1589 WBNB	$95.55	0x6b9...6e9b9
Mar 27 08:36 PM	AIF / WBNB	Sell	$0.0₂8555	0.0₄1405 WBNB	20.33K	0.2929 WBNB	$173.91	0x382...aaf62
Mar 27 08:36 PM	AIF / WBNB	Buy	$0.0₂9049	0.0₄1486 WBNB	10.93K	0.1603 WBNB	$98.94	0x2c5...ac7d4
Mar 27 08:35 PM	AIF / WBNB	Buy	$0.0₂8779	0.0₄1441 WBNB	19.62K	0.2759 WBNB	$172.23	0x44a...63c0d
Mar 27 08:34 PM	AIF / WBNB	Sell	$0.0₂8322	0.0₄1367 WBNB	1.99K	0.0272 WBNB	$16.57	0x936...c2729
Mar 27 08:34 PM	AIF / WBNB	Buy	$0.0₂8365	0.0₄1374 WBNB	19.76K	0.2650 WBNB	$165.25	0x76a...51bc3
Mar 27 08:33 PM	AIF / WBNB	Sell	$0.0₂7938	0.0₄1304 WBNB	19.58K	0.2613 WBNB	$155.42	0x3c3...0413d
Mar 27 08:31 PM	AIF / WBNB	Buy	$0.0₂8364	0.0₄1373 WBNB	14.73K	0.1988 WBNB	$123.22	0x236...8a626
Mar 27 08:30 PM	AIF / WBNB	Sell	$0.0₂8042	0.0₄1320 WBNB	11.13K	0.1487 WBNB	$89.51	0xfcf...75053
Mar 27 08:29 PM	AIF / WBNB	Buy	$0.0₂8282	0.0₄1360 WBNB	19.03K	0.2529 WBNB	$157.60	0xd02...cad00
Mar 27 08:29 PM	AIF / WBNB	Buy	$0.0₂7874	0.0₄1293 WBNB	20.76K	0.2619 WBNB	$163.45	0x669...6a8b6
Mar 27 08:28 PM	AIF / WBNB	Sell	$0.0₂7462	0.0₄1226 WBNB	16.05K	0.2003 WBNB	$119.75	0x067...99f7f
Mar 27 08:27 PM	AIF / WBNB	Sell	$0.0₂7784	0.0₄1277 WBNB	10.83K	0.1399 WBNB	$84.32	0x3e0...ea389
Mar 27 08:26 PM	AIF / WBNB	Buy	$0.0₂8007	0.0₄1314 WBNB	7.60K	0.0990 WBNB	$60.83	0x84a...3c044
Mar 27 08:25 PM	AIF / WBNB	Sell	$0.0₂7849	0.0₄1288 WBNB	4.84K	0.0625 WBNB	$37.95	0x3b8...a866e
Mar 27 08:25 PM	AIF / WBNB	Sell	$0.0₂7955	0.0₄1304 WBNB	2.50K	0.0327 WBNB	$19.93	0xfca...8e270
Mar 27 08:24 PM	AIF / WBNB	Buy	$0.0₂8007	0.0₄1313 WBNB	15.60K	0.2012 WBNB	$124.93	0xc94...a9454
Mar 27 08:23 PM	AIF / WBNB	Buy	$0.0₂7690	0.0₄1261 WBNB	8.75K	0.1093 WBNB	$67.24	0x861...393a9
Mar 27 08:23 PM	AIF / WBNB	Sell	$0.0₂7521	0.0₄1233 WBNB	5.69K	0.0704 WBNB	$42.76	0x560...c04e5
Mar 27 08:22 PM	AIF / WBNB	Buy	$0.0₂7631	0.0₄1251 WBNB	22.08K	0.2691 WBNB	$168.48	0x8ed...cebc4
Mar 27 08:21 PM	AIF / WBNB	Sell	$0.0₂7216	0.0₄1183 WBNB	11.74K	0.1406 WBNB	$84.73	0x520...2adc9
Mar 27 08:21 PM	AIF / WBNB	Buy	$0.0₂7431	0.0₄1218 WBNB	7.69K	0.0930 WBNB	$57.14	0x177...bc2a1
Mar 27 08:20 PM	AIF / WBNB	Buy	$0.0₂7290	0.0₄1195 WBNB	16.72K	0.1961 WBNB	$121.88	0xb6b...3e28e
Mar 27 08:19 PM	AIF / WBNB	Buy	$0.0₂6993	0.0₄1147 WBNB	22.87K	0.2556 WBNB	$159.95	0xefe...7f3e4
Mar 27 08:19 PM	AIF / WBNB	Sell	$0.0₂6616	0.0₄1085 WBNB	6.08K	0.0663 WBNB	$40.24	0x10f...161d6
Mar 27 08:18 PM	AIF / WBNB	Buy	$0.0₂6712	0.0₄1101 WBNB	3.81K	0.0419 WBNB	$25.60	0xcbe...bd11a
Mar 27 08:17 PM	AIF / WBNB	Buy	$0.0₂6652	0.0₄1091 WBNB	18.42K	0.1969 WBNB	$122.49	0x8b0...e95c4
Mar 27 08:17 PM	AIF / WBNB	Sell	$0.0₂6371	0.0₄1044 WBNB	21.58K	0.2305 WBNB	$137.50	0x2f7...f223d
Mar 27 08:17 PM	AIF / WBNB	Buy	$0.0₂6706	0.0₄1099 WBNB	5.26K	0.0576 WBNB	$35.29	0xf67...7862b
Mar 27 08:16 PM	AIF / WBNB	Sell	$0.0₂6622	0.0₄1085 WBNB	4.63K	0.0504 WBNB	$30.67	0xacc...601a0
Mar 27 08:15 PM	AIF / WBNB	Buy	$0.0₂6695	0.0₄1097 WBNB	28.00K	0.2979 WBNB	$187.48	0x414...6b5c5
Mar 27 08:15 PM	AIF / WBNB	Sell	$0.0₂6266	0.0₄1027 WBNB	17.90K	0.1872 WBNB	$112.15	0x314...c0d4b
Mar 27 08:14 PM	AIF / WBNB	Sell	$0.0₂6533	0.0₄1071 WBNB	21.34K	0.2338 WBNB	$139.43	0x48a...3c458
Mar 27 08:14 PM	AIF / WBNB	Buy	$0.0₂6876	0.0₄1127 WBNB	25.36K	0.2779 WBNB	$174.41	0x7a6...12ec0
Mar 27 08:13 PM	AIF / WBNB	Buy	$0.0₂6472	0.0₄1061 WBNB	9.12K	0.0959 WBNB	$59.00	0xc15...a99b9
Mar 27 08:13 PM	AIF / WBNB	Sell	$0.0₂6334	0.0₄1038 WBNB	14.77K	0.1556 WBNB	$93.58	0x73b...d8677
Mar 27 08:12 PM	AIF / WBNB	Buy	$0.0₂6559	0.0₄1075 WBNB	25.86K	0.2703 WBNB	$169.63	0xf32...83fca
Mar 27 08:12 PM	AIF / WBNB	Sell	$0.0₂6175	0.0₄1012 WBNB	7.24K	0.0736 WBNB	$44.68	0xfa7...96b15
Mar 27 08:12 PM	AIF / WBNB	Buy	$0.0₂6280	0.0₄1029 WBNB	10.70K	0.1090 WBNB	$67.21	0xce3...53628
Mar 27 08:11 PM	AIF / WBNB	Buy	$0.0₂6127	0.0₄1004 WBNB	27.57K	0.2688 WBNB	$168.94	0xbee...6a3a4
Mar 27 08:11 PM	AIF / WBNB	Buy	$0.0₂5757	0.0₅9427 WBNB	10.42K	0.0973 WBNB	$59.98	0x419...9fe9f
Mar 27 08:11 PM	AIF / WBNB	Sell	$0.0₂5626	0.0₅9212 WBNB	11.25K	0.1046 WBNB	$63.27	0xaf9...c0c79
Mar 27 08:10 PM	AIF / WBNB	Buy	$0.0₂5768	0.0₅9443 WBNB	25.78K	0.2372 WBNB	$148.70	0x4d8...c0a44
Mar 27 08:10 PM	AIF / WBNB	Buy	$0.0₂5449	0.0₅8924 WBNB	19.12K	0.1676 WBNB	$104.18	0x8cf...5d7b2
Mar 27 08:10 PM	AIF / WBNB	Sell	$0.0₂5230	0.0₅8565 WBNB	2.82K	0.0242 WBNB	$14.76	0x7f5...4e881
Mar 27 08:09 PM	AIF / WBNB	Buy	$0.0₂5262	0.0₅8617 WBNB	27.28K	0.2290 WBNB	$143.54	0xd7b...7f2cf
Mar 27 08:09 PM	AIF / WBNB	Sell	$0.0₂4969	0.0₅8138 WBNB	17.57K	0.1453 WBNB	$87.31	0x25f...f078c
Mar 27 08:09 PM	AIF / WBNB	Buy	$0.0₂5154	0.0₅8441 WBNB	29.88K	0.2451 WBNB	$153.95	0x8fe...01912
Mar 27 08:09 PM	AIF / WBNB	Sell	$0.0₂4844	0.0₅7934 WBNB	6.85K	0.0546 WBNB	$33.20	0x767...32541
Mar 27 08:08 PM	AIF / WBNB	Sell	$0.0₂4913	0.0₅8046 WBNB	20.59K	0.1688 WBNB	$101.15	0xf87...23f3e
Mar 27 08:08 PM	AIF / WBNB	Buy	$0.0₂5127	0.0₅8397 WBNB	35.00K	0.2842 WBNB	$179.45	0x857...87ef0
Mar 27 08:08 PM	AIF / WBNB	Buy	$0.0₂4769	0.0₅7812 WBNB	11.65K	0.0902 WBNB	$55.56	0x3b5...c0def

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIF/WBNB		22h	$0.0₂9004	59	$5.70K	-	-	83.28%	$9.00K

What is the price of AIfluencer (AIF)?

The current price for AIfluencer (AIF) on the Bsc chain is $0.0₂9004. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AIfluencer (AIF)?

The Fully Diluted Valuation (FDV) of AIfluencer (AIF) is $9.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AIfluencer (AIF)?

You can buy AIfluencer on decentralized exchanges (DEXes) on the Bsc chain. Check the AIfluencer Liquidity pools to see all available AIF trading pairs and choose the pool with the best liquidity.

What is AIfluencer (AIF) liquidity?

The total liquidity for AIfluencer (AIF) across all pools on Bsc is $132.48. Liquidity is spread across pools, providing traders with multiple options for swapping AIF.

What is AIF, AIfluencer ?

AIfluencer (AIF) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AIF is $0.0₂9004. Visit the Description tab for more details about this project.

How to trade AIF?

You can buy or sell AIF on the Bsc chain through any of available AIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AIfluencer

AIfluencer (AIF) is a cryptocurrency token on the Bsc blockchain. The current price is $0.029004 with a fully diluted valuation of $9.00K.

AIF/WBNB on PancakeSwap V2

AIfluencer (AIF)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AIfluencer

About AIfluencer