AIF/WBNB Pool
The live AIF/WBNB price today is $0.054594, with a 24-hour trading volume of $5.67K. This pair has changed -99.91% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.054594
- 24h Volume
- $5.67K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 36
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.91%
Tokens in this pool
AIfluencer (AIF) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.4801472471015343e+21 AIF for -10000000000000 WBNB
- : 2.3099618839899994e+21 AIF for -12000000000000 WBNB
- : -1.6136142268256053e+22 AIF for 4131632137188434 WBNB
- : 813269062056471200 AIF for -12000000000000 WBNB
- : 681283978363052700 AIF for -10000000000000 WBNB
- : 2.0524072556392624e+22 AIF for -292230000000000000 WBNB
- : 3.380993488304198e+21 AIF for -46600000000000000 WBNB
- : -4.743310287976125e+21 AIF for 65169546708101140 WBNB
- : 1.1105873803729187e+22 AIF for -152050000000000000 WBNB
- : -4.469366677790412e+21 AIF for 60345176488889860 WBNB
AIF / WBNB
AIF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AIF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:42 PM | Buy | $0.054594 | 0.087531 | 1.48K | 0.041000 | $0.026800 | 0xd7a...ccc7e |
Mar 27 08:42 PM | Buy | $0.053680 | 0.086033 | 2.31K | 0.041200 | $0.028500 | 0x4e3...ba2c7 |
Mar 27 08:42 PM | Sell | $0.052717 | 0.084453 | 16.14K | 0.024132 | $0.0438 | 0x2f3...e581a |
Mar 27 08:42 PM | Buy | $0.029004 | 0.041477 | 0.8133 | 0.041200 | $0.027322 | 0x204...11bd8 |
Mar 27 08:42 PM | Buy | $0.028952 | 0.041468 | 0.6813 | 0.041000 | $0.026099 | 0x21b...9e6d4 |
Mar 27 08:41 PM | Buy | $0.028909 | 0.041461 | 20.52K | 0.2922 | $182.85 | 0xcea...61561 |
Mar 27 08:40 PM | Buy | $0.028422 | 0.041382 | 3.38K | 0.0466 | $28.47 | 0xd43...03487 |
Mar 27 08:40 PM | Sell | $0.028345 | 0.041369 | 4.74K | 0.0652 | $39.58 | 0xe40...5e925 |
Mar 27 08:39 PM | Buy | $0.028448 | 0.041387 | 11.11K | 0.1520 | $93.82 | 0x71d...7f541 |
Mar 27 08:38 PM | Sell | $0.028203 | 0.041346 | 4.47K | 0.0603 | $36.66 | 0x742...03541 |
Mar 27 08:37 PM | Sell | $0.028295 | 0.041362 | 11.52K | 0.1589 | $95.55 | 0x6b9...6e9b9 |
Mar 27 08:36 PM | Sell | $0.028555 | 0.041405 | 20.33K | 0.2929 | $173.91 | 0x382...aaf62 |
Mar 27 08:36 PM | Buy | $0.029049 | 0.041486 | 10.93K | 0.1603 | $98.94 | 0x2c5...ac7d4 |
Mar 27 08:35 PM | Buy | $0.028779 | 0.041441 | 19.62K | 0.2759 | $172.23 | 0x44a...63c0d |
Mar 27 08:34 PM | Sell | $0.028322 | 0.041367 | 1.99K | 0.0272 | $16.57 | 0x936...c2729 |
Mar 27 08:34 PM | Buy | $0.028365 | 0.041374 | 19.76K | 0.2650 | $165.25 | 0x76a...51bc3 |
Mar 27 08:33 PM | Sell | $0.027938 | 0.041304 | 19.58K | 0.2613 | $155.42 | 0x3c3...0413d |
Mar 27 08:31 PM | Buy | $0.028364 | 0.041373 | 14.73K | 0.1988 | $123.22 | 0x236...8a626 |
Mar 27 08:30 PM | Sell | $0.028042 | 0.041320 | 11.13K | 0.1487 | $89.51 | 0xfcf...75053 |
Mar 27 08:29 PM | Buy | $0.028282 | 0.041360 | 19.03K | 0.2529 | $157.60 | 0xd02...cad00 |
Mar 27 08:29 PM | Buy | $0.027874 | 0.041293 | 20.76K | 0.2619 | $163.45 | 0x669...6a8b6 |
Mar 27 08:28 PM | Sell | $0.027462 | 0.041226 | 16.05K | 0.2003 | $119.75 | 0x067...99f7f |
Mar 27 08:27 PM | Sell | $0.027784 | 0.041277 | 10.83K | 0.1399 | $84.32 | 0x3e0...ea389 |
Mar 27 08:26 PM | Buy | $0.028007 | 0.041314 | 7.60K | 0.0990 | $60.83 | 0x84a...3c044 |
Mar 27 08:25 PM | Sell | $0.027849 | 0.041288 | 4.84K | 0.0625 | $37.95 | 0x3b8...a866e |
Mar 27 08:25 PM | Sell | $0.027955 | 0.041304 | 2.50K | 0.0327 | $19.93 | 0xfca...8e270 |
Mar 27 08:24 PM | Buy | $0.028007 | 0.041313 | 15.60K | 0.2012 | $124.93 | 0xc94...a9454 |
Mar 27 08:23 PM | Buy | $0.027690 | 0.041261 | 8.75K | 0.1093 | $67.24 | 0x861...393a9 |
Mar 27 08:23 PM | Sell | $0.027521 | 0.041233 | 5.69K | 0.0704 | $42.76 | 0x560...c04e5 |
Mar 27 08:22 PM | Buy | $0.027631 | 0.041251 | 22.08K | 0.2691 | $168.48 | 0x8ed...cebc4 |
Mar 27 08:21 PM | Sell | $0.027216 | 0.041183 | 11.74K | 0.1406 | $84.73 | 0x520...2adc9 |
Mar 27 08:21 PM | Buy | $0.027431 | 0.041218 | 7.69K | 0.0930 | $57.14 | 0x177...bc2a1 |
Mar 27 08:20 PM | Buy | $0.027290 | 0.041195 | 16.72K | 0.1961 | $121.88 | 0xb6b...3e28e |
Mar 27 08:19 PM | Buy | $0.026993 | 0.041147 | 22.87K | 0.2556 | $159.95 | 0xefe...7f3e4 |
Mar 27 08:19 PM | Sell | $0.026616 | 0.041085 | 6.08K | 0.0663 | $40.24 | 0x10f...161d6 |
Mar 27 08:18 PM | Buy | $0.026712 | 0.041101 | 3.81K | 0.0419 | $25.60 | 0xcbe...bd11a |
Mar 27 08:17 PM | Buy | $0.026652 | 0.041091 | 18.42K | 0.1969 | $122.49 | 0x8b0...e95c4 |
Mar 27 08:17 PM | Sell | $0.026371 | 0.041044 | 21.58K | 0.2305 | $137.50 | 0x2f7...f223d |
Mar 27 08:17 PM | Buy | $0.026706 | 0.041099 | 5.26K | 0.0576 | $35.29 | 0xf67...7862b |
Mar 27 08:16 PM | Sell | $0.026622 | 0.041085 | 4.63K | 0.0504 | $30.67 | 0xacc...601a0 |
Mar 27 08:15 PM | Buy | $0.026695 | 0.041097 | 28.00K | 0.2979 | $187.48 | 0x414...6b5c5 |
Mar 27 08:15 PM | Sell | $0.026266 | 0.041027 | 17.90K | 0.1872 | $112.15 | 0x314...c0d4b |
Mar 27 08:14 PM | Sell | $0.026533 | 0.041071 | 21.34K | 0.2338 | $139.43 | 0x48a...3c458 |
Mar 27 08:14 PM | Buy | $0.026876 | 0.041127 | 25.36K | 0.2779 | $174.41 | 0x7a6...12ec0 |
Mar 27 08:13 PM | Buy | $0.026472 | 0.041061 | 9.12K | 0.0959 | $59.00 | 0xc15...a99b9 |
Mar 27 08:13 PM | Sell | $0.026334 | 0.041038 | 14.77K | 0.1556 | $93.58 | 0x73b...d8677 |
Mar 27 08:12 PM | Buy | $0.026559 | 0.041075 | 25.86K | 0.2703 | $169.63 | 0xf32...83fca |
Mar 27 08:12 PM | Sell | $0.026175 | 0.041012 | 7.24K | 0.0736 | $44.68 | 0xfa7...96b15 |
Mar 27 08:12 PM | Buy | $0.026280 | 0.041029 | 10.70K | 0.1090 | $67.21 | 0xce3...53628 |
Mar 27 08:11 PM | Buy | $0.026127 | 0.041004 | 27.57K | 0.2688 | $168.94 | 0xbee...6a3a4 |
Mar 27 08:11 PM | Buy | $0.025757 | 0.059427 | 10.42K | 0.0973 | $59.98 | 0x419...9fe9f |
Mar 27 08:11 PM | Sell | $0.025626 | 0.059212 | 11.25K | 0.1046 | $63.27 | 0xaf9...c0c79 |
Mar 27 08:10 PM | Buy | $0.025768 | 0.059443 | 25.78K | 0.2372 | $148.70 | 0x4d8...c0a44 |
Mar 27 08:10 PM | Buy | $0.025449 | 0.058924 | 19.12K | 0.1676 | $104.18 | 0x8cf...5d7b2 |
Mar 27 08:10 PM | Sell | $0.025230 | 0.058565 | 2.82K | 0.0242 | $14.76 | 0x7f5...4e881 |
Mar 27 08:09 PM | Buy | $0.025262 | 0.058617 | 27.28K | 0.2290 | $143.54 | 0xd7b...7f2cf |
Mar 27 08:09 PM | Sell | $0.024969 | 0.058138 | 17.57K | 0.1453 | $87.31 | 0x25f...f078c |
Mar 27 08:09 PM | Buy | $0.025154 | 0.058441 | 29.88K | 0.2451 | $153.95 | 0x8fe...01912 |
Mar 27 08:09 PM | Sell | $0.024844 | 0.057934 | 6.85K | 0.0546 | $33.20 | 0x767...32541 |
Mar 27 08:08 PM | Sell | $0.024913 | 0.058046 | 20.59K | 0.1688 | $101.15 | 0xf87...23f3e |
Mar 27 08:08 PM | Buy | $0.025127 | 0.058397 | 35.00K | 0.2842 | $179.45 | 0x857...87ef0 |
Mar 27 08:08 PM | Buy | $0.024769 | 0.057812 | 11.65K | 0.0902 | $55.56 | 0x3b5...c0def |