呆呆鸟下一个RTC

呆呆鸟下一个RTC Price (呆呆鸟)

Date	Market	Type	Price (USD)	Price	呆呆鸟	2nd ASSET	Total	TXN
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₈2333	0.0₁₁3830 WBNB	4.31M	0.0₄1200 WBNB	$0.0100	0xebf...2399e
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₈1230	0.0₁₁2020 WBNB	2.00M	0.0₅3592 WBNB	$0.0₂2460	0xf6f...cc058
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₉9681	0.0₁₁1590 WBNB	43.15M	0.0₄2000 WBNB	$0.0418	0x156...a9bb0
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₁₀8203	0.0₁₂1347 WBNB	50.76M	0.0₄4100 WBNB	$0.0₂4164	0x156...a9bb0
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₈2957	0.0₁₁4856 WBNB	2.58M	0.0₄1000 WBNB	$0.0₂7625	0xdd9...d4fe5
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₈1878	0.0₁₁3084 WBNB	5.59M	0.0₄1200 WBNB	$0.0105	0x4bf...19750
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₉9048	0.0₁₁1486 WBNB	50.76M	0.0₄2000 WBNB	$0.0459	0x4d7...18385
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₁₀6344	0.0₁₂1042 WBNB	69.02M	0.0105 WBNB	$0.0₂4378	0x4fa...404c0
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1363	0.0₆2237 WBNB	44.65	0.0₄1000 WBNB	$0.0₂6081	0xa72...5cacc
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1360	0.0₆2233 WBNB	53.69	0.0₄1200 WBNB	$0.0₂7299	0xf3f...e93fe
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1358	0.0₆2228 WBNB	1.32M	0.2995 WBNB	$178.81	0x52c...1ddc9
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1421	0.0₆2331 WBNB	873.43K	0.2010 WBNB	$124.04	0xdcd...95d13
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1377	0.0₆2262 WBNB	873.70K	0.2001 WBNB	$120.26	0x839...57c21
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1419	0.0₆2331 WBNB	1.32M	0.3009 WBNB	$186.93	0xfa1...5186c
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1355	0.0₆2227 WBNB	1.31M	0.2986 WBNB	$177.95	0xb2c...61211
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1418	0.0₆2330 WBNB	873.70K	0.2010 WBNB	$123.81	0xb74...a6af8
Mar 27 01:37 PM	呆呆鸟 / WBNB	Sell	$0.0₃1377	0.0₆2261 WBNB	873.33K	0.1999 WBNB	$120.24	0x406...2d729
Mar 27 01:37 PM	呆呆鸟 / WBNB	Buy	$0.0₃1420	0.0₆2330 WBNB	1.31M	0.3000 WBNB	$186.47	0x652...a9c49
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1357	0.0₆2227 WBNB	1.32M	0.2994 WBNB	$178.74	0xdea...a4fb2
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1420	0.0₆2330 WBNB	873.33K	0.2009 WBNB	$123.93	0x761...f8d79
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1377	0.0₆2261 WBNB	873.95K	0.2000 WBNB	$120.31	0xb18...cef30
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1419	0.0₆2330 WBNB	1.32M	0.3009 WBNB	$187.03	0x6f0...e9c03
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1356	0.0₆2226 WBNB	1.32M	0.2990 WBNB	$178.50	0x450...1191b
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1419	0.0₆2330 WBNB	873.95K	0.2010 WBNB	$124.00	0xfc2...eb0bc
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1377	0.0₆2260 WBNB	916.03K	0.2098 WBNB	$126.11	0x112...68229
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2333 WBNB	1.32M	0.3009 WBNB	$187.10	0xee4...edb57
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1358	0.0₆2229 WBNB	4.03K	0.0₃8915 WBNB	$0.5471	0x554...5d565
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1358	0.0₆2229 WBNB	928.85K	0.2098 WBNB	$126.13	0xd4b...cfd23
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1403	0.0₆2302 WBNB	1.33M	0.3010 WBNB	$187.15	0x884...43fb4
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1340	0.0₆2199 WBNB	942.05K	0.2099 WBNB	$126.17	0xc5d...f6599
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1384	0.0₆2271 WBNB	1.35M	0.3009 WBNB	$187.18	0xe4f...e7ea7
Mar 27 01:36 PM	呆呆鸟 / WBNB	Sell	$0.0₃1322	0.0₆2168 WBNB	924.88K	0.2031 WBNB	$122.18	0xfe8...36ff9
Mar 27 01:36 PM	呆呆鸟 / WBNB	Buy	$0.0₃1364	0.0₆2237 WBNB	1.37M	0.3010 WBNB	$187.31	0x155...b630d
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1302	0.0₆2135 WBNB	911.04K	0.1970 WBNB	$118.55	0x5ec...ee94b
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1342	0.0₆2202 WBNB	924.88K	0.2009 WBNB	$124.10	0xef7...039d2
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1301	0.0₆2134 WBNB	1.37M	0.2990 WBNB	$178.50	0x5ed...e1304
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1363	0.0₆2236 WBNB	911.04K	0.2010 WBNB	$124.10	0xa7d...e2131
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1321	0.0₆2167 WBNB	955.38K	0.2099 WBNB	$126.15	0x270...92cb9
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1364	0.0₆2239 WBNB	1.37M	0.3009 WBNB	$187.22	0xeac...8d504
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1302	0.0₆2137 WBNB	969.63K	0.2100 WBNB	$126.23	0xfeb...52f8d
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1346	0.0₆2208 WBNB	1.39M	0.3009 WBNB	$187.24	0xf0b...76dd8
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1284	0.0₆2107 WBNB	951.84K	0.2032 WBNB	$122.17	0xb74...c1552
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1326	0.0₆2175 WBNB	1.41M	0.3000 WBNB	$186.70	0x323...4ab44
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1265	0.0₆2075 WBNB	937.19K	0.1970 WBNB	$118.50	0x023...a8381
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1305	0.0₆2141 WBNB	951.84K	0.2010 WBNB	$124.15	0x839...e8482
Mar 27 01:35 PM	呆呆鸟 / WBNB	Sell	$0.0₃1264	0.0₆2074 WBNB	1.41M	0.2991 WBNB	$178.50	0x942...1efa8
Mar 27 01:35 PM	呆呆鸟 / WBNB	Buy	$0.0₃1325	0.0₆2174 WBNB	937.19K	0.2010 WBNB	$124.15	0x87b...592f8
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1284	0.0₆2107 WBNB	979.05K	0.2091 WBNB	$125.67	0x0cd...fe08c
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1327	0.0₆2177 WBNB	1.41M	0.3009 WBNB	$187.35	0x54c...57ffe
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1266	0.0₆2076 WBNB	997.92K	0.2101 WBNB	$126.26	0x0ab...738a7
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1308	0.0₆2146 WBNB	1.43M	0.3010 WBNB	$187.41	0x22e...66062
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1248	0.0₆2047 WBNB	1.01M	0.2103 WBNB	$126.34	0x573...4c349
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1290	0.0₆2116 WBNB	1.45M	0.3009 WBNB	$187.38	0xc49...7b632
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1230	0.0₆2017 WBNB	1.03M	0.2102 WBNB	$126.32	0x872...f6b4c
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1272	0.0₆2086 WBNB	1.47M	0.3009 WBNB	$187.44	0x834...00807
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1212	0.0₆1988 WBNB	992.38K	0.2000 WBNB	$120.24	0x8a9...7ceca
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1252	0.0₆2053 WBNB	1.50M	0.3010 WBNB	$187.53	0x663...7613b
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1193	0.0₆1956 WBNB	1.50M	0.2991 WBNB	$178.40	0x78f...b68c2
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1252	0.0₆2053 WBNB	992.38K	0.2009 WBNB	$124.17	0xeac...fb233
Mar 27 01:34 PM	呆呆鸟 / WBNB	Sell	$0.0₃1212	0.0₆1987 WBNB	1.04M	0.2104 WBNB	$126.49	0xe4d...0bc8c
Mar 27 01:34 PM	呆呆鸟 / WBNB	Buy	$0.0₃1254	0.0₆2056 WBNB	1.50M	0.3010 WBNB	$187.65	0xaf5...1cba7
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1195	0.0₆1959 WBNB	1.06M	0.2105 WBNB	$126.57	0x4d2...80f59
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1237	0.0₆2027 WBNB	1.52M	0.3009 WBNB	$187.70	0xdea...45295
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1178	0.0₆1930 WBNB	1.04M	0.2034 WBNB	$122.36	0xe7c...dc6e9
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1218	0.0₆1995 WBNB	1.54M	0.3010 WBNB	$187.79	0x72b...03660
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1159	0.0₆1899 WBNB	1.02M	0.1967 WBNB	$118.42	0x13d...41964
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1197	0.0₆1962 WBNB	1.04M	0.2010 WBNB	$124.39	0xa09...7dd1f
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1158	0.0₆1898 WBNB	1.54M	0.2990 WBNB	$178.49	0xa49...47d9d
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1217	0.0₆1994 WBNB	1.02M	0.2009 WBNB	$124.31	0xf6e...1896f
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1177	0.0₆1929 WBNB	1.08M	0.2105 WBNB	$126.56	0x326...06cdd
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1219	0.0₆1997 WBNB	1.54M	0.3010 WBNB	$187.79	0xabc...fbb81
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1160	0.0₆1901 WBNB	1.09M	0.2096 WBNB	$126.01	0xaec...3204c
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1201	0.0₆1968 WBNB	1.56M	0.3010 WBNB	$187.80	0xece...83e89
Mar 27 01:33 PM	呆呆鸟 / WBNB	Sell	$0.0₃1143	0.0₆1872 WBNB	1.05M	0.2000 WBNB	$120.33	0xaa1...c3d38
Mar 27 01:33 PM	呆呆鸟 / WBNB	Buy	$0.0₃1181	0.0₆1935 WBNB	1.59M	0.3010 WBNB	$187.88	0xc9b...a4232
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1123	0.0₆1841 WBNB	1.59M	0.2990 WBNB	$178.40	0x5f9...616db
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1181	0.0₆1935 WBNB	1.05M	0.2009 WBNB	$124.35	0x68b...e5e59
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1142	0.0₆1872 WBNB	1.86K	0.0₃3490 WBNB	$0.2121	0xd3f...26142
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1142	0.0₆1872 WBNB	1.11M	0.2106 WBNB	$126.56	0xe42...025ac
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1182	0.0₆1938 WBNB	1.59M	0.3010 WBNB	$187.79	0xd43...3db1e
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1125	0.0₆1843 WBNB	1.09M	0.2034 WBNB	$122.27	0xb7b...c52db
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1164	0.0₆1907 WBNB	1.61M	0.3009 WBNB	$187.77	0x0a0...b0f40
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1106	0.0₆1813 WBNB	1.07M	0.1968 WBNB	$118.37	0x5bf...baafb
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1144	0.0₆1875 WBNB	1.09M	0.2009 WBNB	$124.36	0x868...001d3
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1106	0.0₆1812 WBNB	1.61M	0.2980 WBNB	$177.73	0xd7b...1fe3b
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1163	0.0₆1906 WBNB	1.07M	0.2010 WBNB	$124.38	0x9c0...d1f5a
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1123	0.0₆1843 WBNB	1.13M	0.2107 WBNB	$126.48	0xce8...955b7
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1164	0.0₆1909 WBNB	1.61M	0.3000 WBNB	$187.07	0x81e...8f343
Mar 27 01:32 PM	呆呆鸟 / WBNB	Sell	$0.0₃1107	0.0₆1815 WBNB	1.14M	0.2108 WBNB	$126.64	0xc99...c605d
Mar 27 01:32 PM	呆呆鸟 / WBNB	Buy	$0.0₃1147	0.0₆1881 WBNB	1.63M	0.3000 WBNB	$187.20	0x0e9...81b83
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1091	0.0₆1788 WBNB	1.10M	0.2000 WBNB	$120.26	0xd23...932d1
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1129	0.0₆1850 WBNB	1.67M	0.3010 WBNB	$187.93	0x817...4a912
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1072	0.0₆1757 WBNB	1.66M	0.2990 WBNB	$178.29	0x343...24d88
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1129	0.0₆1849 WBNB	1.10M	0.2010 WBNB	$124.44	0x326...1f372
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1092	0.0₆1787 WBNB	1.16M	0.2109 WBNB	$126.80	0xae4...32a93
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1132	0.0₆1853 WBNB	1.66M	0.3010 WBNB	$188.14	0xa4a...b6bc7
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1075	0.0₆1760 WBNB	1.18M	0.2110 WBNB	$126.91	0x30a...eb964
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1115	0.0₆1825 WBNB	1.69M	0.3010 WBNB	$188.25	0x2a3...41721
Mar 27 01:31 PM	呆呆鸟 / WBNB	Sell	$0.0₃1060	0.0₆1733 WBNB	1.20M	0.2111 WBNB	$127.05	0x4e3...a3457
Mar 27 01:31 PM	呆呆鸟 / WBNB	Buy	$0.0₃1099	0.0₆1797 WBNB	1.72M	0.3010 WBNB	$188.40	0xcb4...b9c3c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
呆呆鸟/WBNB		7h	$0.0₃1360	105	$15.33K	-	-	32.65%	$135.94K

What is the price of 呆呆鸟下一个RTC (呆呆鸟)?

The current price for 呆呆鸟下一个RTC (呆呆鸟) on the Bsc chain is $0.0₃1361. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 呆呆鸟下一个RTC (呆呆鸟)?

The Fully Diluted Valuation (FDV) of 呆呆鸟下一个RTC (呆呆鸟) is $136.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 呆呆鸟下一个RTC (呆呆鸟)?

You can buy 呆呆鸟下一个RTC on decentralized exchanges (DEXes) on the Bsc chain. Check the 呆呆鸟下一个RTC Liquidity pools to see all available 呆呆鸟 trading pairs and choose the pool with the best liquidity.

What is 呆呆鸟下一个RTC (呆呆鸟) liquidity?

The total liquidity for 呆呆鸟下一个RTC (呆呆鸟) across all pools on Bsc is $970.25. Liquidity is spread across pools, providing traders with multiple options for swapping 呆呆鸟.

What is 呆呆鸟, 呆呆鸟下一个RTC?

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 呆呆鸟 is $0.0₃1361. Visit the Description tab for more details about this project.

How to trade 呆呆鸟?

You can buy or sell 呆呆鸟 on the Bsc chain through any of available 呆呆鸟 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 呆呆鸟下一个RTC

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031361 with a fully diluted valuation of $136.07K.

呆呆鸟/WBNB on PancakeSwap V2

呆呆鸟下一个RTC (呆呆鸟)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

呆呆鸟下一个RTC

About 呆呆鸟下一个RTC