εειΈ/WBNB Pool
The live εειΈ/WBNB price today is $0.082333, with a 24-hour trading volume of $15.31K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082333
- 24h Volume
- $15.31K
- 24h Buy Volume
- $8.34K
- 24h Sell Volume
- $6.96K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 60
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
εειΈδΈδΈδΈͺRTC (εειΈ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.3056054549391035e+24 εειΈ for -12000000000000 WBNB
- : 1.9995112169774144e+24 εειΈ for -3591215734912 WBNB
- : 4.3152376130160315e+25 εειΈ for -20000000000000 WBNB
- : -5.076201582915596e+25 εειΈ for 40991896120464 WBNB
- : 2.578502950631286e+24 εειΈ for -10000000000000 WBNB
- : 5.594586118950831e+24 εειΈ for -12000000000000 WBNB
- : 5.076201582915596e+25 εειΈ for -20000000000000 WBNB
- : -6.901951299511553e+25 εειΈ for 10520781005594748 WBNB
- : 44645864540641970000 εειΈ for -10000000000000 WBNB
- : 53687098581592830000 εειΈ for -12000000000000 WBNB
εειΈ / WBNB
εειΈ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | εειΈ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:37 PM | Buy | $0.082333 | 0.0113830 | 4.31M | 0.041200 | $0.0100 | 0xebf...2399e |
Mar 27 01:37 PM | Buy | $0.081230 | 0.0112020 | 2.00M | 0.053592 | $0.022460 | 0xf6f...cc058 |
Mar 27 01:37 PM | Buy | $0.099681 | 0.0111590 | 43.15M | 0.042000 | $0.0418 | 0x156...a9bb0 |
Mar 27 01:37 PM | Sell | $0.0108203 | 0.0121347 | 50.76M | 0.044100 | $0.024164 | 0x156...a9bb0 |
Mar 27 01:37 PM | Buy | $0.082957 | 0.0114856 | 2.58M | 0.041000 | $0.027625 | 0xdd9...d4fe5 |
Mar 27 01:37 PM | Buy | $0.081878 | 0.0113084 | 5.59M | 0.041200 | $0.0105 | 0x4bf...19750 |
Mar 27 01:37 PM | Buy | $0.099048 | 0.0111486 | 50.76M | 0.042000 | $0.0459 | 0x4d7...18385 |
Mar 27 01:37 PM | Sell | $0.0106344 | 0.0121042 | 69.02M | 0.0105 | $0.024378 | 0x4fa...404c0 |
Mar 27 01:37 PM | Buy | $0.031363 | 0.062237 | 44.65 | 0.041000 | $0.026081 | 0xa72...5cacc |
Mar 27 01:37 PM | Buy | $0.031360 | 0.062233 | 53.69 | 0.041200 | $0.027299 | 0xf3f...e93fe |
Mar 27 01:37 PM | Sell | $0.031358 | 0.062228 | 1.32M | 0.2995 | $178.81 | 0x52c...1ddc9 |
Mar 27 01:37 PM | Buy | $0.031421 | 0.062331 | 873.43K | 0.2010 | $124.04 | 0xdcd...95d13 |
Mar 27 01:37 PM | Sell | $0.031377 | 0.062262 | 873.70K | 0.2001 | $120.26 | 0x839...57c21 |
Mar 27 01:37 PM | Buy | $0.031419 | 0.062331 | 1.32M | 0.3009 | $186.93 | 0xfa1...5186c |
Mar 27 01:37 PM | Sell | $0.031355 | 0.062227 | 1.31M | 0.2986 | $177.95 | 0xb2c...61211 |
Mar 27 01:37 PM | Buy | $0.031418 | 0.062330 | 873.70K | 0.2010 | $123.81 | 0xb74...a6af8 |
Mar 27 01:37 PM | Sell | $0.031377 | 0.062261 | 873.33K | 0.1999 | $120.24 | 0x406...2d729 |
Mar 27 01:37 PM | Buy | $0.031420 | 0.062330 | 1.31M | 0.3000 | $186.47 | 0x652...a9c49 |
Mar 27 01:36 PM | Sell | $0.031357 | 0.062227 | 1.32M | 0.2994 | $178.74 | 0xdea...a4fb2 |
Mar 27 01:36 PM | Buy | $0.031420 | 0.062330 | 873.33K | 0.2009 | $123.93 | 0x761...f8d79 |
Mar 27 01:36 PM | Sell | $0.031377 | 0.062261 | 873.95K | 0.2000 | $120.31 | 0xb18...cef30 |
Mar 27 01:36 PM | Buy | $0.031419 | 0.062330 | 1.32M | 0.3009 | $187.03 | 0x6f0...e9c03 |
Mar 27 01:36 PM | Sell | $0.031356 | 0.062226 | 1.32M | 0.2990 | $178.50 | 0x450...1191b |
Mar 27 01:36 PM | Buy | $0.031419 | 0.062330 | 873.95K | 0.2010 | $124.00 | 0xfc2...eb0bc |
Mar 27 01:36 PM | Sell | $0.031377 | 0.062260 | 916.03K | 0.2098 | $126.11 | 0x112...68229 |
Mar 27 01:36 PM | Buy | $0.031422 | 0.062333 | 1.32M | 0.3009 | $187.10 | 0xee4...edb57 |
Mar 27 01:36 PM | Sell | $0.031358 | 0.062229 | 4.03K | 0.038915 | $0.5471 | 0x554...5d565 |
Mar 27 01:36 PM | Sell | $0.031358 | 0.062229 | 928.85K | 0.2098 | $126.13 | 0xd4b...cfd23 |
Mar 27 01:36 PM | Buy | $0.031403 | 0.062302 | 1.33M | 0.3010 | $187.15 | 0x884...43fb4 |
Mar 27 01:36 PM | Sell | $0.031340 | 0.062199 | 942.05K | 0.2099 | $126.17 | 0xc5d...f6599 |
Mar 27 01:36 PM | Buy | $0.031384 | 0.062271 | 1.35M | 0.3009 | $187.18 | 0xe4f...e7ea7 |
Mar 27 01:36 PM | Sell | $0.031322 | 0.062168 | 924.88K | 0.2031 | $122.18 | 0xfe8...36ff9 |
Mar 27 01:36 PM | Buy | $0.031364 | 0.062237 | 1.37M | 0.3010 | $187.31 | 0x155...b630d |
Mar 27 01:35 PM | Sell | $0.031302 | 0.062135 | 911.04K | 0.1970 | $118.55 | 0x5ec...ee94b |
Mar 27 01:35 PM | Buy | $0.031342 | 0.062202 | 924.88K | 0.2009 | $124.10 | 0xef7...039d2 |
Mar 27 01:35 PM | Sell | $0.031301 | 0.062134 | 1.37M | 0.2990 | $178.50 | 0x5ed...e1304 |
Mar 27 01:35 PM | Buy | $0.031363 | 0.062236 | 911.04K | 0.2010 | $124.10 | 0xa7d...e2131 |
Mar 27 01:35 PM | Sell | $0.031321 | 0.062167 | 955.38K | 0.2099 | $126.15 | 0x270...92cb9 |
Mar 27 01:35 PM | Buy | $0.031364 | 0.062239 | 1.37M | 0.3009 | $187.22 | 0xeac...8d504 |
Mar 27 01:35 PM | Sell | $0.031302 | 0.062137 | 969.63K | 0.2100 | $126.23 | 0xfeb...52f8d |
Mar 27 01:35 PM | Buy | $0.031346 | 0.062208 | 1.39M | 0.3009 | $187.24 | 0xf0b...76dd8 |
Mar 27 01:35 PM | Sell | $0.031284 | 0.062107 | 951.84K | 0.2032 | $122.17 | 0xb74...c1552 |
Mar 27 01:35 PM | Buy | $0.031326 | 0.062175 | 1.41M | 0.3000 | $186.70 | 0x323...4ab44 |
Mar 27 01:35 PM | Sell | $0.031265 | 0.062075 | 937.19K | 0.1970 | $118.50 | 0x023...a8381 |
Mar 27 01:35 PM | Buy | $0.031305 | 0.062141 | 951.84K | 0.2010 | $124.15 | 0x839...e8482 |
Mar 27 01:35 PM | Sell | $0.031264 | 0.062074 | 1.41M | 0.2991 | $178.50 | 0x942...1efa8 |
Mar 27 01:35 PM | Buy | $0.031325 | 0.062174 | 937.19K | 0.2010 | $124.15 | 0x87b...592f8 |
Mar 27 01:34 PM | Sell | $0.031284 | 0.062107 | 979.05K | 0.2091 | $125.67 | 0x0cd...fe08c |
Mar 27 01:34 PM | Buy | $0.031327 | 0.062177 | 1.41M | 0.3009 | $187.35 | 0x54c...57ffe |
Mar 27 01:34 PM | Sell | $0.031266 | 0.062076 | 997.92K | 0.2101 | $126.26 | 0x0ab...738a7 |
Mar 27 01:34 PM | Buy | $0.031308 | 0.062146 | 1.43M | 0.3010 | $187.41 | 0x22e...66062 |
Mar 27 01:34 PM | Sell | $0.031248 | 0.062047 | 1.01M | 0.2103 | $126.34 | 0x573...4c349 |
Mar 27 01:34 PM | Buy | $0.031290 | 0.062116 | 1.45M | 0.3009 | $187.38 | 0xc49...7b632 |
Mar 27 01:34 PM | Sell | $0.031230 | 0.062017 | 1.03M | 0.2102 | $126.32 | 0x872...f6b4c |
Mar 27 01:34 PM | Buy | $0.031272 | 0.062086 | 1.47M | 0.3009 | $187.44 | 0x834...00807 |
Mar 27 01:34 PM | Sell | $0.031212 | 0.061988 | 992.38K | 0.2000 | $120.24 | 0x8a9...7ceca |
Mar 27 01:34 PM | Buy | $0.031252 | 0.062053 | 1.50M | 0.3010 | $187.53 | 0x663...7613b |
Mar 27 01:34 PM | Sell | $0.031193 | 0.061956 | 1.50M | 0.2991 | $178.40 | 0x78f...b68c2 |
Mar 27 01:34 PM | Buy | $0.031252 | 0.062053 | 992.38K | 0.2009 | $124.17 | 0xeac...fb233 |
Mar 27 01:34 PM | Sell | $0.031212 | 0.061987 | 1.04M | 0.2104 | $126.49 | 0xe4d...0bc8c |
Mar 27 01:34 PM | Buy | $0.031254 | 0.062056 | 1.50M | 0.3010 | $187.65 | 0xaf5...1cba7 |
Mar 27 01:33 PM | Sell | $0.031195 | 0.061959 | 1.06M | 0.2105 | $126.57 | 0x4d2...80f59 |
Mar 27 01:33 PM | Buy | $0.031237 | 0.062027 | 1.52M | 0.3009 | $187.70 | 0xdea...45295 |
Mar 27 01:33 PM | Sell | $0.031178 | 0.061930 | 1.04M | 0.2034 | $122.36 | 0xe7c...dc6e9 |
Mar 27 01:33 PM | Buy | $0.031218 | 0.061995 | 1.54M | 0.3010 | $187.79 | 0x72b...03660 |
Mar 27 01:33 PM | Sell | $0.031159 | 0.061899 | 1.02M | 0.1967 | $118.42 | 0x13d...41964 |
Mar 27 01:33 PM | Buy | $0.031197 | 0.061962 | 1.04M | 0.2010 | $124.39 | 0xa09...7dd1f |
Mar 27 01:33 PM | Sell | $0.031158 | 0.061898 | 1.54M | 0.2990 | $178.49 | 0xa49...47d9d |
Mar 27 01:33 PM | Buy | $0.031217 | 0.061994 | 1.02M | 0.2009 | $124.31 | 0xf6e...1896f |
Mar 27 01:33 PM | Sell | $0.031177 | 0.061929 | 1.08M | 0.2105 | $126.56 | 0x326...06cdd |
Mar 27 01:33 PM | Buy | $0.031219 | 0.061997 | 1.54M | 0.3010 | $187.79 | 0xabc...fbb81 |
Mar 27 01:33 PM | Sell | $0.031160 | 0.061901 | 1.09M | 0.2096 | $126.01 | 0xaec...3204c |
Mar 27 01:33 PM | Buy | $0.031201 | 0.061968 | 1.56M | 0.3010 | $187.80 | 0xece...83e89 |
Mar 27 01:33 PM | Sell | $0.031143 | 0.061872 | 1.05M | 0.2000 | $120.33 | 0xaa1...c3d38 |
Mar 27 01:33 PM | Buy | $0.031181 | 0.061935 | 1.59M | 0.3010 | $187.88 | 0xc9b...a4232 |
Mar 27 01:32 PM | Sell | $0.031123 | 0.061841 | 1.59M | 0.2990 | $178.40 | 0x5f9...616db |
Mar 27 01:32 PM | Buy | $0.031181 | 0.061935 | 1.05M | 0.2009 | $124.35 | 0x68b...e5e59 |
Mar 27 01:32 PM | Buy | $0.031142 | 0.061872 | 1.86K | 0.033490 | $0.2121 | 0xd3f...26142 |
Mar 27 01:32 PM | Sell | $0.031142 | 0.061872 | 1.11M | 0.2106 | $126.56 | 0xe42...025ac |
Mar 27 01:32 PM | Buy | $0.031182 | 0.061938 | 1.59M | 0.3010 | $187.79 | 0xd43...3db1e |
Mar 27 01:32 PM | Sell | $0.031125 | 0.061843 | 1.09M | 0.2034 | $122.27 | 0xb7b...c52db |
Mar 27 01:32 PM | Buy | $0.031164 | 0.061907 | 1.61M | 0.3009 | $187.77 | 0x0a0...b0f40 |
Mar 27 01:32 PM | Sell | $0.031106 | 0.061813 | 1.07M | 0.1968 | $118.37 | 0x5bf...baafb |
Mar 27 01:32 PM | Buy | $0.031144 | 0.061875 | 1.09M | 0.2009 | $124.36 | 0x868...001d3 |
Mar 27 01:32 PM | Sell | $0.031106 | 0.061812 | 1.61M | 0.2980 | $177.73 | 0xd7b...1fe3b |
Mar 27 01:32 PM | Buy | $0.031163 | 0.061906 | 1.07M | 0.2010 | $124.38 | 0x9c0...d1f5a |
Mar 27 01:32 PM | Sell | $0.031123 | 0.061843 | 1.13M | 0.2107 | $126.48 | 0xce8...955b7 |
Mar 27 01:32 PM | Buy | $0.031164 | 0.061909 | 1.61M | 0.3000 | $187.07 | 0x81e...8f343 |
Mar 27 01:32 PM | Sell | $0.031107 | 0.061815 | 1.14M | 0.2108 | $126.64 | 0xc99...c605d |
Mar 27 01:32 PM | Buy | $0.031147 | 0.061881 | 1.63M | 0.3000 | $187.20 | 0x0e9...81b83 |
Mar 27 01:31 PM | Sell | $0.031091 | 0.061788 | 1.10M | 0.2000 | $120.26 | 0xd23...932d1 |
Mar 27 01:31 PM | Buy | $0.031129 | 0.061850 | 1.67M | 0.3010 | $187.93 | 0x817...4a912 |
Mar 27 01:31 PM | Sell | $0.031072 | 0.061757 | 1.66M | 0.2990 | $178.29 | 0x343...24d88 |
Mar 27 01:31 PM | Buy | $0.031129 | 0.061849 | 1.10M | 0.2010 | $124.44 | 0x326...1f372 |
Mar 27 01:31 PM | Sell | $0.031092 | 0.061787 | 1.16M | 0.2109 | $126.80 | 0xae4...32a93 |
Mar 27 01:31 PM | Buy | $0.031132 | 0.061853 | 1.66M | 0.3010 | $188.14 | 0xa4a...b6bc7 |
Mar 27 01:31 PM | Sell | $0.031075 | 0.061760 | 1.18M | 0.2110 | $126.91 | 0x30a...eb964 |
Mar 27 01:31 PM | Buy | $0.031115 | 0.061825 | 1.69M | 0.3010 | $188.25 | 0x2a3...41721 |
Mar 27 01:31 PM | Sell | $0.031060 | 0.061733 | 1.20M | 0.2111 | $127.05 | 0x4e3...a3457 |
Mar 27 01:31 PM | Buy | $0.031099 | 0.061797 | 1.72M | 0.3010 | $188.40 | 0xcb4...b9c3c |