ADAI (ADAI)
The live ADAI price today is $0.1660, with a 24-hour trading volume of $565.54. ADAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1660
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.65K
- 24h Volume
- $565.54
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ADAI on PancakeSwap V2Recent Transactions
- : -16016805000000000000 ADAI for 2653585970947542000 USDT
- : -159518648641275000000 ADAI for 26494963047828120000 USDT
- : -143325988168194540000 ADAI for 23929879860610245000 USDT
- : 11862336421428474000 ADAI for -1994000000000000000 USDT
- : 59384816126671160000 ADAI for -9970000000000000000 USDT
- : 11891586652997566000 ADAI for -1994000000000000000 USDT
- : -79523436825000000000 ADAI for 13283522119833969000 USDT
- : -34873564500000000000 ADAI for 5836743425414567000 USDT
- : 196241122480975500000 ADAI for -32901000000000000000 USDT
- : 41798117665490340000 ADAI for -6979000000000000000 USDT
ADAI
ADAI Price (ADAI)
| Date | Market | Type | Price (USD) | Price | ADAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:11 AM | ADAI / USDT | Sell | $0.1660 | 0.1660 USDT | 16.02 | 2.65 USDT | $2.66 | 0xd25...f327b |
Mar 28 11:31 PM | ADAI / USDT | Sell | $0.1660 | 0.1661 USDT | 159.52 | 26.49 USDT | $26.48 | 0xda7...3dd75 |
Mar 28 11:30 PM | ADAI / USDT | Sell | $0.1669 | 0.1670 USDT | 143.33 | 23.93 USDT | $23.92 | 0x36f...feae8 |
Mar 28 11:14 PM | ADAI / USDT | Buy | $0.1676 | 0.1677 USDT | 11.86 | 1.99 USDT | $1.99 | 0x323...0f7a9 |
Mar 28 11:04 PM | ADAI / USDT | Buy | $0.1676 | 0.1676 USDT | 59.38 | 9.97 USDT | $9.95 | 0x129...ebf96 |
Mar 28 11:02 PM | ADAI / USDT | Buy | $0.1672 | 0.1673 USDT | 11.89 | 1.99 USDT | $1.99 | 0xc5f...a1015 |
Mar 28 03:01 PM | ADAI / USDT | Sell | $0.1671 | 0.1672 USDT | 79.52 | 13.28 USDT | $13.29 | 0x6fc...f3295 |
Mar 28 03:01 PM | ADAI / USDT | Sell | $0.1676 | 0.1677 USDT | 34.87 | 5.84 USDT | $5.85 | 0x6fc...f3295 |
Mar 28 01:47 PM | ADAI / USDT | Buy | $0.1677 | 0.1678 USDT | 196.24 | 32.90 USDT | $32.91 | 0xa97...66826 |
Mar 28 01:44 PM | ADAI / USDT | Buy | $0.1666 | 0.1667 USDT | 41.80 | 6.98 USDT | $6.96 | 0xdd3...3ac19 |
Mar 28 01:44 PM | ADAI / USDT | Buy | $0.1664 | 0.1664 USDT | 197.86 | 32.90 USDT | $32.91 | 0x1a2...50075 |
Mar 28 01:39 PM | ADAI / USDT | Sell | $0.1652 | 0.1653 USDT | 622.49 | 103.75 USDT | $102.85 | 0xf0c...a5bdf |
Mar 28 01:39 PM | ADAI / USDT | Sell | $0.1688 | 0.1689 USDT | 64.29 | 10.84 USDT | $10.85 | 0xf0c...a5bdf |
Mar 28 01:24 PM | ADAI / USDT | Sell | $0.1692 | 0.1693 USDT | 640.67 | 109.39 USDT | $108.39 | 0xc03...c20e0 |
Mar 28 01:00 PM | ADAI / USDT | Buy | $0.1730 | 0.1731 USDT | 5.75 | 0.9970 USDT | $0.9941 | 0xe71...d4bd4 |
Mar 28 12:44 PM | ADAI / USDT | Sell | $0.1730 | 0.1730 USDT | 266.68 | 46.25 USDT | $46.13 | 0x1e6...01527 |
Mar 28 12:28 PM | ADAI / USDT | Buy | $0.1745 | 0.1746 USDT | 39.90 | 6.98 USDT | $6.96 | 0xa62...42b4a |
Mar 28 11:20 AM | ADAI / USDT | Buy | $0.1743 | 0.1743 USDT | 57.10 | 9.97 USDT | $9.95 | 0x51f...e1d5e |
Mar 28 11:03 AM | ADAI / USDT | Sell | $0.1739 | 0.1740 USDT | 240.25 | 41.87 USDT | $41.78 | 0xff7...410b5 |
Mar 28 11:03 AM | ADAI / USDT | Sell | $0.1754 | 0.1755 USDT | 47.96 | 8.40 USDT | $8.41 | 0xff7...410b5 |
Mar 28 07:55 AM | ADAI / USDT | Sell | $0.1756 | 0.1757 USDT | 400.42 | 70.67 USDT | $70.31 | 0x2b4...d7214 |
Mar 28 02:21 AM | ADAI / USDT | Buy | $0.1780 | 0.1781 USDT | 55.90 | 9.97 USDT | $9.95 | 0xa71...f75bc |
Mar 27 10:59 PM | ADAI / USDT | Buy | $0.1777 | 0.1777 USDT | 56.01 | 9.97 USDT | $9.95 | 0x3a1...45305 |
Mar 27 02:53 PM | ADAI / USDT | Buy | $0.1773 | 0.1774 USDT | 11.21 | 1.99 USDT | $1.99 | 0x1fd...129d9 |
Mar 27 01:12 PM | ADAI / USDT | Buy | $0.1773 | 0.1773 USDT | 28.06 | 4.99 USDT | $4.97 | 0x9f3...e0fc7 |
Mar 27 01:02 PM | ADAI / USDT | Sell | $0.1771 | 0.1771 USDT | 98.74 | 17.48 USDT | $17.49 | 0xc1e...9af6a |
Mar 27 12:59 PM | ADAI / USDT | Buy | $0.1776 | 0.1777 USDT | 5.60 | 0.9970 USDT | $0.9943 | 0x0fe...9e73b |
Mar 27 12:59 PM | ADAI / USDT | Buy | $0.1776 | 0.1776 USDT | 5.60 | 0.9970 USDT | $0.9943 | 0xd7e...d14b7 |
Mar 27 12:00 PM | ADAI / USDT | Buy | $0.1775 | 0.1776 USDT | 56.22 | 10.00 USDT | $9.98 | 0xd6c...eb79f |
Mar 27 11:21 AM | ADAI / USDT | Buy | $0.1772 | 0.1773 USDT | 56.16 | 9.97 USDT | $9.95 | 0x259...0f7d3 |
Mar 27 08:46 AM | ADAI / USDT | Sell | $0.1768 | 0.1769 USDT | 125.92 | 22.27 USDT | $22.27 | 0xdab...e39f7 |
Mar 27 08:45 AM | ADAI / USDT | Sell | $0.1776 | 0.1777 USDT | 12.59 | 2.23 USDT | $2.24 | 0xa67...0b767 |
Mar 27 08:43 AM | ADAI / USDT | Sell | $0.1777 | 0.1778 USDT | 12.59 | 2.23 USDT | $2.24 | 0xb9b...e681f |
Mar 27 04:43 AM | ADAI / USDT | Sell | $0.1777 | 0.1778 USDT | 80.00 | 14.21 USDT | $14.22 | 0xf1f...f7593 |
Mar 26 10:56 PM | ADAI / USDT | Buy | $0.1781 | 0.1782 USDT | 44.69 | 7.98 USDT | $7.96 | 0xb65...c5eb2 |
Mar 26 10:55 PM | ADAI / USDT | Buy | $0.1778 | 0.1779 USDT | 11.18 | 1.99 USDT | $1.99 | 0x563...32fe0 |
Mar 26 10:18 PM | ADAI / USDT | Sell | $0.1778 | 0.1778 USDT | 147.99 | 26.32 USDT | $26.31 | 0x4af...2ade4 |
Mar 26 10:18 PM | ADAI / USDT | Sell | $0.1787 | 0.1788 USDT | 29.23 | 5.21 USDT | $5.22 | 0x4af...2ade4 |
Mar 26 04:00 PM | ADAI / USDT | Buy | $0.1788 | 0.1789 USDT | 620.36 | 110.00 USDT | $110.92 | 0xf96...bb071 |
Mar 26 02:55 PM | ADAI / USDT | Buy | $0.1749 | 0.1749 USDT | 11.37 | 1.99 USDT | $1.99 | 0x48b...27738 |
Mar 26 02:53 PM | ADAI / USDT | Buy | $0.1748 | 0.1748 USDT | 5.69 | 0.9970 USDT | $0.9943 | 0xbe5...fa7a1 |
Mar 26 12:59 PM | ADAI / USDT | Buy | $0.1748 | 0.1748 USDT | 17.07 | 2.99 USDT | $2.98 | 0x3b9...3150e |
Mar 26 12:53 PM | ADAI / USDT | Buy | $0.1747 | 0.1747 USDT | 5.69 | 0.9970 USDT | $0.9943 | 0x953...eb9f4 |
Mar 26 12:33 PM | ADAI / USDT | Buy | $0.1746 | 0.1747 USDT | 273.44 | 47.65 USDT | $47.75 | 0xb9d...2f84b |
Mar 26 12:20 PM | ADAI / USDT | Sell | $0.1729 | 0.1730 USDT | 174.58 | 30.22 USDT | $30.19 | 0xcfe...317d1 |
Mar 26 11:14 AM | ADAI / USDT | Buy | $0.1739 | 0.1740 USDT | 57.22 | 9.97 USDT | $9.95 | 0x395...b5add |
Mar 26 10:52 AM | ADAI / USDT | Buy | $0.1736 | 0.1736 USDT | 138.48 | 24.04 USDT | $24.03 | 0x6c0...785ce |
Mar 26 09:01 AM | ADAI / USDT | Buy | $0.1727 | 0.1728 USDT | 394.18 | 67.80 USDT | $68.08 | 0x06e...f3016 |
Mar 26 08:40 AM | ADAI / USDT | Buy | $0.1703 | 0.1704 USDT | 305.17 | 51.84 USDT | $51.98 | 0x08b...c9d16 |
Mar 26 08:39 AM | ADAI / USDT | Buy | $0.1685 | 0.1686 USDT | 296.54 | 49.85 USDT | $49.97 | 0x0dd...93108 |
Mar 26 07:57 AM | ADAI / USDT | Buy | $0.1668 | 0.1668 USDT | 179.41 | 29.91 USDT | $29.92 | 0xcbf...b5a4d |
Mar 26 06:30 AM | ADAI / USDT | Sell | $0.1657 | 0.1658 USDT | 76.88 | 12.73 USDT | $12.74 | 0xfac...27c3c |
Mar 26 04:49 AM | ADAI / USDT | Buy | $0.1661 | 0.1661 USDT | 240.44 | 39.88 USDT | $39.94 | 0x765...59192 |
Mar 26 04:47 AM | ADAI / USDT | Buy | $0.1647 | 0.1648 USDT | 181.65 | 29.91 USDT | $29.92 | 0x63b...18397 |
Mar 26 04:19 AM | ADAI / USDT | Buy | $0.1637 | 0.1637 USDT | 121.74 | 19.94 USDT | $19.93 | 0xd9d...a22a3 |
Mar 26 04:17 AM | ADAI / USDT | Buy | $0.1630 | 0.1630 USDT | 61.00 | 9.96 USDT | $9.94 | 0xb51...0fcae |
Mar 26 04:00 AM | ADAI / USDT | Buy | $0.1627 | 0.1627 USDT | 61.37 | 10.00 USDT | $9.98 | 0xbc9...443b6 |
Mar 26 12:03 AM | ADAI / USDT | Buy | $0.1623 | 0.1624 USDT | 42.91 | 6.98 USDT | $6.97 | 0x587...e8be0 |
Mar 25 10:18 PM | ADAI / USDT | Buy | $0.1621 | 0.1621 USDT | 61.41 | 9.97 USDT | $9.95 | 0xe15...1c9a3 |
Mar 25 05:54 PM | ADAI / USDT | Buy | $0.1618 | 0.1618 USDT | 30.75 | 4.99 USDT | $4.97 | 0x370...d7efd |
Mar 25 12:29 PM | ADAI / USDT | Buy | $0.1616 | 0.1616 USDT | 4.12 | 0.6679 USDT | $0.6662 | 0xab9...21c8a |
Mar 25 12:12 PM | ADAI / USDT | Buy | $0.1616 | 0.1616 USDT | 61.61 | 9.97 USDT | $9.95 | 0x473...a2a0c |
Mar 25 12:12 PM | ADAI / USDT | Buy | $0.1612 | 0.1612 USDT | 5.98 | 0.9671 USDT | $0.9647 | 0x56b...58017 |
Mar 25 12:08 PM | ADAI / USDT | Buy | $0.1612 | 0.1612 USDT | 6.17 | 0.9970 USDT | $0.9945 | 0x71b...d7832 |
Mar 25 11:34 AM | ADAI / USDT | Buy | $0.1612 | 0.1612 USDT | 30.87 | 4.99 USDT | $4.97 | 0x6b7...b3ba4 |
Mar 25 11:00 AM | ADAI / USDT | Buy | $0.1610 | 0.1610 USDT | 6.18 | 0.9970 USDT | $0.9945 | 0xbd4...c522e |
Mar 25 10:29 AM | ADAI / USDT | Buy | $0.1610 | 0.1610 USDT | 61.85 | 9.97 USDT | $9.95 | 0x82b...2b02d |
Mar 25 08:50 AM | ADAI / USDT | Buy | $0.1606 | 0.1606 USDT | 6.19 | 0.9970 USDT | $0.9944 | 0x083...3d2a6 |
Mar 25 08:39 AM | ADAI / USDT | Sell | $0.1606 | 0.1606 USDT | 80.00 | 12.83 USDT | $12.85 | 0xb33...f2713 |
Mar 25 08:15 AM | ADAI / USDT | Buy | $0.1609 | 0.1610 USDT | 18.54 | 2.99 USDT | $2.98 | 0x84b...7e07d |
Mar 25 07:59 AM | ADAI / USDT | Buy | $0.1608 | 0.1609 USDT | 24.74 | 3.99 USDT | $3.98 | 0x103...acdab |
Mar 25 06:37 AM | ADAI / USDT | Buy | $0.1607 | 0.1607 USDT | 18.57 | 2.99 USDT | $2.98 | 0x52a...7c3ed |
Mar 24 03:49 PM | ADAI / USDT | Buy | $0.1606 | 0.1606 USDT | 55.78 | 8.97 USDT | $8.96 | 0x3f6...85d0d |
Mar 24 03:47 PM | ADAI / USDT | Buy | $0.1603 | 0.1603 USDT | 12.41 | 1.99 USDT | $1.99 | 0xe37...57ac3 |
Mar 24 02:22 PM | ADAI / USDT | Buy | $0.1602 | 0.1602 USDT | 26.08 | 4.19 USDT | $4.18 | 0xc84...4b48c |
Mar 24 02:01 PM | ADAI / USDT | Buy | $0.1601 | 0.1601 USDT | 186.95 | 29.91 USDT | $29.92 | 0x2e9...cf1bd |
Mar 24 02:00 PM | ADAI / USDT | Buy | $0.1590 | 0.1591 USDT | 188.15 | 29.91 USDT | $29.92 | 0x6b0...39a90 |
Mar 24 01:57 PM | ADAI / USDT | Buy | $0.1580 | 0.1581 USDT | 252.74 | 39.88 USDT | $39.94 | 0xd65...af706 |
Mar 24 01:22 PM | ADAI / USDT | Buy | $0.1567 | 0.1567 USDT | 63.52 | 9.97 USDT | $9.95 | 0xa90...bf7d9 |
Mar 24 01:21 PM | ADAI / USDT | Buy | $0.1564 | 0.1564 USDT | 63.66 | 9.97 USDT | $9.95 | 0x5a6...a9e8c |
Mar 24 01:15 PM | ADAI / USDT | Buy | $0.1560 | 0.1561 USDT | 63.80 | 9.97 USDT | $9.95 | 0xa5e...a063e |
Mar 24 01:13 PM | ADAI / USDT | Buy | $0.1557 | 0.1557 USDT | 38.34 | 5.98 USDT | $5.97 | 0x5fb...f3a4f |
Mar 24 01:11 PM | ADAI / USDT | Buy | $0.1555 | 0.1555 USDT | 38.39 | 5.98 USDT | $5.97 | 0x5ce...a7fe6 |
Mar 24 10:28 AM | ADAI / USDT | Buy | $0.1553 | 0.1553 USDT | 64.10 | 9.97 USDT | $9.95 | 0x209...02bd3 |
Mar 24 06:21 AM | ADAI / USDT | Sell | $0.1549 | 0.1550 USDT | 17.29 | 2.67 USDT | $2.68 | 0x939...ce897 |
Mar 24 06:19 AM | ADAI / USDT | Sell | $0.1550 | 0.1551 USDT | 172.91 | 26.82 USDT | $26.81 | 0x47c...155b2 |
Mar 24 06:19 AM | ADAI / USDT | Sell | $0.1559 | 0.1560 USDT | 77.40 | 12.06 USDT | $12.07 | 0x47c...155b2 |
Mar 24 06:03 AM | ADAI / USDT | Sell | $0.1563 | 0.1564 USDT | 1.14K | 181.06 USDT | $178.00 | 0x084...b03ce |
Mar 24 05:51 AM | ADAI / USDT | Buy | $0.1624 | 0.1625 USDT | 36.75 | 5.98 USDT | $5.97 | 0xd65...2775c |
Mar 24 05:50 AM | ADAI / USDT | Buy | $0.1622 | 0.1623 USDT | 29.16 | 4.74 USDT | $4.73 | 0x45d...aa830 |
Mar 24 05:22 AM | ADAI / USDT | Buy | $0.1621 | 0.1621 USDT | 627.71 | 100.92 USDT | $101.73 | 0x368...b566a |
Mar 24 05:17 AM | ADAI / USDT | Buy | $0.1586 | 0.1587 USDT | 12.54 | 1.99 USDT | $1.99 | 0x610...e0807 |
Mar 24 04:51 AM | ADAI / USDT | Buy | $0.1586 | 0.1586 USDT | 59.13 | 9.39 USDT | $9.38 | 0xcfc...fa384 |
Mar 24 03:30 AM | ADAI / USDT | Buy | $0.1582 | 0.1583 USDT | 119.19 | 18.87 USDT | $18.86 | 0x091...f1ceb |
Mar 24 03:25 AM | ADAI / USDT | Buy | $0.1576 | 0.1576 USDT | 161.58 | 25.46 USDT | $25.46 | 0x1c8...f9606 |
Mar 24 03:24 AM | ADAI / USDT | Buy | $0.1567 | 0.1568 USDT | 19.04 | 2.99 USDT | $2.98 | 0xcaa...83a7f |
Mar 24 02:55 AM | ADAI / USDT | Sell | $0.1566 | 0.1567 USDT | 46.98 | 7.35 USDT | $7.36 | 0x396...5312f |
Mar 24 02:55 AM | ADAI / USDT | Sell | $0.1569 | 0.1569 USDT | 33.59 | 5.26 USDT | $5.27 | 0xda1...4ef3d |
Mar 24 02:54 AM | ADAI / USDT | Sell | $0.1570 | 0.1571 USDT | 33.59 | 5.27 USDT | $5.28 | 0x6fc...6bf5a |
Mar 24 02:53 AM | ADAI / USDT | Sell | $0.1572 | 0.1573 USDT | 33.59 | 5.27 USDT | $5.28 | 0xf6c...afc04 |
