USDT/ADAI Pool
The live USDT/ADAI price today is $0.9995, with a 24-hour trading volume of $573.96. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $573.96
- 24h Buy Volume
- $459.37
- 24h Sell Volume
- $114.59
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ADAI (ADAI)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIASIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 26494963047828120000 USDT for -159518648641275000000 ADAI
- : 23929879860610245000 USDT for -143325988168194540000 ADAI
- : -1994000000000000000 USDT for 11862336421428474000 ADAI
- : -9970000000000000000 USDT for 59384816126671160000 ADAI
- : -1994000000000000000 USDT for 11891586652997566000 ADAI
- : 13283522119833969000 USDT for -79523436825000000000 ADAI
- : 5836743425414567000 USDT for -34873564500000000000 ADAI
- : -32901000000000000000 USDT for 196241122480975500000 ADAI
- : -6979000000000000000 USDT for 41798117665490340000 ADAI
- : -32901000000000000000 USDT for 197862824765887000000 ADAI
USDT / ADAI
USDT/ADAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ADAI) | USDT | ADAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:31 PM | Buy | $0.9995 | 6.02 | 26.49 | 159.52 | $26.48 | 0xda7...3dd75 |
Mar 28 11:30 PM | Buy | $0.9995 | 5.99 | 23.93 | 143.33 | $23.92 | 0x36f...feae8 |
Mar 28 11:14 PM | Sell | $0.9995 | 5.96 | 1.99 | 11.86 | $1.99 | 0x323...0f7a9 |
Mar 28 11:04 PM | Sell | $0.9995 | 5.97 | 9.97 | 59.38 | $9.96 | 0x129...ebf96 |
Mar 28 11:02 PM | Sell | $0.9995 | 5.98 | 1.99 | 11.89 | $1.99 | 0xc5f...a1015 |
Mar 28 03:01 PM | Buy | $0.9995 | 5.98 | 13.28 | 79.52 | $13.28 | 0x6fc...f3295 |
Mar 28 03:01 PM | Buy | $0.9995 | 5.96 | 5.84 | 34.87 | $5.83 | 0x6fc...f3295 |
Mar 28 01:47 PM | Sell | $0.9995 | 5.96 | 32.90 | 196.24 | $32.89 | 0xa97...66826 |
Mar 28 01:44 PM | Sell | $0.9995 | 6.00 | 6.98 | 41.80 | $6.98 | 0xdd3...3ac19 |
Mar 28 01:44 PM | Sell | $0.9995 | 6.01 | 32.90 | 197.86 | $32.89 | 0x1a2...50075 |
Mar 28 01:39 PM | Buy | $0.9995 | 6.05 | 103.75 | 622.49 | $103.70 | 0xf0c...a5bdf |
Mar 28 01:39 PM | Buy | $0.9995 | 5.92 | 10.84 | 64.29 | $10.84 | 0xf0c...a5bdf |
Mar 28 01:24 PM | Buy | $0.9995 | 5.91 | 109.39 | 640.67 | $109.33 | 0xc03...c20e0 |
Mar 28 01:00 PM | Sell | $0.9995 | 5.78 | 0.9970 | 5.75 | $0.9965 | 0xe71...d4bd4 |
Mar 28 12:44 PM | Buy | $0.9995 | 5.78 | 46.25 | 266.68 | $46.23 | 0x1e6...01527 |
Mar 28 12:28 PM | Sell | $0.9995 | 5.73 | 6.98 | 39.90 | $6.98 | 0xa62...42b4a |
Mar 28 11:20 AM | Sell | $0.9995 | 5.74 | 9.97 | 57.10 | $9.97 | 0x51f...e1d5e |
Mar 28 11:03 AM | Buy | $0.9995 | 5.75 | 41.87 | 240.25 | $41.85 | 0xff7...410b5 |
Mar 28 11:03 AM | Buy | $0.9995 | 5.70 | 8.40 | 47.96 | $8.40 | 0xff7...410b5 |
Mar 28 07:55 AM | Buy | $0.9995 | 5.69 | 70.67 | 400.42 | $70.63 | 0x2b4...d7214 |
Mar 28 02:21 AM | Sell | $0.9995 | 5.61 | 9.97 | 55.90 | $9.97 | 0xa71...f75bc |
Mar 27 10:59 PM | Sell | $0.9995 | 5.63 | 9.97 | 56.01 | $9.96 | 0x3a1...45305 |
Mar 27 02:53 PM | Sell | $0.9996 | 5.64 | 1.99 | 11.21 | $1.99 | 0x1fd...129d9 |
Mar 27 01:12 PM | Sell | $0.9997 | 5.64 | 4.99 | 28.06 | $4.98 | 0x9f3...e0fc7 |
Mar 27 01:02 PM | Buy | $0.9997 | 5.65 | 17.48 | 98.74 | $17.47 | 0xc1e...9af6a |
Mar 27 12:59 PM | Sell | $0.9997 | 5.63 | 0.9970 | 5.60 | $0.9967 | 0x0fe...9e73b |
Mar 27 12:59 PM | Sell | $0.9997 | 5.63 | 0.9970 | 5.60 | $0.9967 | 0xd7e...d14b7 |
Mar 27 12:00 PM | Sell | $0.9997 | 5.63 | 10.00 | 56.22 | $10.00 | 0xd6c...eb79f |
Mar 27 11:21 AM | Sell | $0.9997 | 5.64 | 9.97 | 56.16 | $9.97 | 0x259...0f7d3 |
Mar 27 08:46 AM | Buy | $0.9996 | 5.65 | 22.27 | 125.92 | $22.26 | 0xdab...e39f7 |
Mar 27 08:45 AM | Buy | $0.9996 | 5.63 | 2.23 | 12.59 | $2.23 | 0xa67...0b767 |
Mar 27 08:43 AM | Buy | $0.9997 | 5.63 | 2.23 | 12.59 | $2.23 | 0xb9b...e681f |
Mar 27 04:43 AM | Buy | $0.9996 | 5.63 | 14.21 | 80.00 | $14.20 | 0xf1f...f7593 |
Mar 26 10:56 PM | Sell | $0.9996 | 5.61 | 7.98 | 44.69 | $7.97 | 0xb65...c5eb2 |
Mar 26 10:55 PM | Sell | $0.9996 | 5.62 | 1.99 | 11.18 | $1.99 | 0x563...32fe0 |
Mar 26 10:18 PM | Buy | $0.9996 | 5.62 | 26.32 | 147.99 | $26.31 | 0x4af...2ade4 |
Mar 26 10:18 PM | Buy | $0.9996 | 5.59 | 5.21 | 29.23 | $5.21 | 0x4af...2ade4 |
Mar 26 04:00 PM | Sell | $0.9997 | 5.59 | 110.00 | 620.36 | $109.97 | 0xf96...bb071 |
Mar 26 02:55 PM | Sell | $0.9997 | 5.72 | 1.99 | 11.37 | $1.99 | 0x48b...27738 |
Mar 26 02:53 PM | Sell | $0.9997 | 5.72 | 0.9970 | 5.69 | $0.9967 | 0xbe5...fa7a1 |
Mar 26 12:59 PM | Sell | $0.9997 | 5.72 | 2.99 | 17.07 | $2.99 | 0x3b9...3150e |
Mar 26 12:53 PM | Sell | $0.9997 | 5.72 | 0.9970 | 5.69 | $0.9967 | 0x953...eb9f4 |
Mar 26 12:33 PM | Sell | $0.9997 | 5.73 | 47.65 | 273.44 | $47.64 | 0xb9d...2f84b |
Mar 26 12:20 PM | Buy | $0.9997 | 5.78 | 30.22 | 174.58 | $30.21 | 0xcfe...317d1 |
Mar 26 11:14 AM | Sell | $0.9997 | 5.75 | 9.97 | 57.22 | $9.97 | 0x395...b5add |
Mar 26 10:52 AM | Sell | $0.9997 | 5.76 | 24.04 | 138.48 | $24.04 | 0x6c0...785ce |
Mar 26 09:01 AM | Sell | $0.9997 | 5.79 | 67.80 | 394.18 | $67.78 | 0x06e...f3016 |
Mar 26 08:40 AM | Sell | $0.9997 | 5.87 | 51.84 | 305.17 | $51.83 | 0x08b...c9d16 |
Mar 26 08:39 AM | Sell | $0.9997 | 5.93 | 49.85 | 296.54 | $49.84 | 0x0dd...93108 |
Mar 26 07:57 AM | Sell | $0.9997 | 5.99 | 29.91 | 179.41 | $29.90 | 0xcbf...b5a4d |
Mar 26 06:30 AM | Buy | $0.9997 | 6.03 | 12.73 | 76.88 | $12.73 | 0xfac...27c3c |
Mar 26 04:49 AM | Sell | $0.9997 | 6.02 | 39.88 | 240.44 | $39.87 | 0x765...59192 |
Mar 26 04:47 AM | Sell | $0.9997 | 6.07 | 29.91 | 181.65 | $29.90 | 0x63b...18397 |
Mar 26 04:19 AM | Sell | $0.9997 | 6.11 | 19.94 | 121.74 | $19.93 | 0xd9d...a22a3 |
Mar 26 04:17 AM | Sell | $0.9997 | 6.13 | 9.96 | 61.00 | $9.96 | 0xb51...0fcae |
Mar 26 04:00 AM | Sell | $0.9997 | 6.15 | 10.00 | 61.37 | $10.00 | 0xbc9...443b6 |
Mar 26 12:03 AM | Sell | $0.9998 | 6.16 | 6.98 | 42.91 | $6.98 | 0x587...e8be0 |
Mar 25 10:18 PM | Sell | $0.9998 | 6.17 | 9.97 | 61.41 | $9.97 | 0xe15...1c9a3 |
Mar 25 05:54 PM | Sell | $0.9999 | 6.18 | 4.99 | 30.75 | $4.98 | 0x370...d7efd |
Mar 25 12:29 PM | Sell | $0.9999 | 6.19 | 0.6679 | 4.12 | $0.6678 | 0xab9...21c8a |
Mar 25 12:12 PM | Sell | $0.9999 | 6.19 | 9.97 | 61.61 | $9.97 | 0x473...a2a0c |
Mar 25 12:12 PM | Sell | $0.9999 | 6.20 | 0.9671 | 5.98 | $0.9670 | 0x56b...58017 |
Mar 25 12:08 PM | Sell | $0.9999 | 6.20 | 0.9970 | 6.17 | $0.9969 | 0x71b...d7832 |
Mar 25 11:34 AM | Sell | $0.9999 | 6.20 | 4.99 | 30.87 | $4.98 | 0x6b7...b3ba4 |
Mar 25 11:00 AM | Sell | $0.9999 | 6.21 | 0.9970 | 6.18 | $0.9969 | 0xbd4...c522e |
Mar 25 10:29 AM | Sell | $0.9999 | 6.21 | 9.97 | 61.85 | $9.97 | 0x82b...2b02d |
Mar 25 08:50 AM | Sell | $0.9998 | 6.23 | 0.9970 | 6.19 | $0.9968 | 0x083...3d2a6 |
Mar 25 08:39 AM | Buy | $0.9998 | 6.23 | 12.83 | 80.00 | $12.83 | 0xb33...f2713 |
Mar 25 08:15 AM | Sell | $0.9998 | 6.21 | 2.99 | 18.54 | $2.99 | 0x84b...7e07d |
Mar 25 07:59 AM | Sell | $0.9997 | 6.22 | 3.99 | 24.74 | $3.99 | 0x103...acdab |
Mar 25 06:37 AM | Sell | $0.9997 | 6.22 | 2.99 | 18.57 | $2.99 | 0x52a...7c3ed |
Mar 24 03:49 PM | Sell | $0.9998 | 6.23 | 8.97 | 55.78 | $8.97 | 0x3f6...85d0d |
Mar 24 03:47 PM | Sell | $0.9998 | 6.24 | 1.99 | 12.41 | $1.99 | 0xe37...57ac3 |
Mar 24 02:22 PM | Sell | $0.9998 | 6.24 | 4.19 | 26.08 | $4.19 | 0xc84...4b48c |
Mar 24 02:01 PM | Sell | $0.9998 | 6.25 | 29.91 | 186.95 | $29.90 | 0x2e9...cf1bd |
Mar 24 02:00 PM | Sell | $0.9998 | 6.29 | 29.91 | 188.15 | $29.90 | 0x6b0...39a90 |
Mar 24 01:57 PM | Sell | $0.9998 | 6.33 | 39.88 | 252.74 | $39.87 | 0xd65...af706 |
Mar 24 01:22 PM | Sell | $0.9998 | 6.38 | 9.97 | 63.52 | $9.97 | 0xa90...bf7d9 |
Mar 24 01:21 PM | Sell | $0.9998 | 6.39 | 9.97 | 63.66 | $9.97 | 0x5a6...a9e8c |
Mar 24 01:15 PM | Sell | $0.9998 | 6.41 | 9.97 | 63.80 | $9.97 | 0xa5e...a063e |
Mar 24 01:13 PM | Sell | $0.9998 | 6.42 | 5.98 | 38.34 | $5.98 | 0x5fb...f3a4f |
Mar 24 01:11 PM | Sell | $0.9998 | 6.43 | 5.98 | 38.39 | $5.98 | 0x5ce...a7fe6 |
Mar 24 10:28 AM | Sell | $0.9998 | 6.44 | 9.97 | 64.10 | $9.97 | 0x209...02bd3 |
Mar 24 06:21 AM | Buy | $0.9998 | 6.45 | 2.67 | 17.29 | $2.67 | 0x939...ce897 |
Mar 24 06:19 AM | Buy | $0.9998 | 6.45 | 26.82 | 172.91 | $26.82 | 0x47c...155b2 |
Mar 24 06:19 AM | Buy | $0.9998 | 6.41 | 12.06 | 77.40 | $12.06 | 0x47c...155b2 |
Mar 24 06:03 AM | Buy | $0.9998 | 6.39 | 181.06 | 1.14K | $181.02 | 0x084...b03ce |
Mar 24 05:51 AM | Sell | $0.9998 | 6.16 | 5.98 | 36.75 | $5.98 | 0xd65...2775c |
Mar 24 05:50 AM | Sell | $0.9998 | 6.16 | 4.74 | 29.16 | $4.74 | 0x45d...aa830 |
Mar 24 05:22 AM | Sell | $0.9998 | 6.17 | 100.92 | 627.71 | $100.90 | 0x368...b566a |
Mar 24 05:17 AM | Sell | $0.9998 | 6.30 | 1.99 | 12.54 | $1.99 | 0x610...e0807 |
Mar 24 04:51 AM | Sell | $0.9999 | 6.31 | 9.39 | 59.13 | $9.39 | 0xcfc...fa384 |
Mar 24 03:30 AM | Sell | $0.9998 | 6.32 | 18.87 | 119.19 | $18.87 | 0x091...f1ceb |
Mar 24 03:25 AM | Sell | $0.9996 | 6.34 | 25.46 | 161.58 | $25.45 | 0x1c8...f9606 |
Mar 24 03:24 AM | Sell | $0.9995 | 6.38 | 2.99 | 19.04 | $2.99 | 0xcaa...83a7f |
Mar 24 02:55 AM | Buy | $0.9997 | 6.38 | 7.35 | 46.98 | $7.35 | 0x396...5312f |
Mar 24 02:55 AM | Buy | $0.9997 | 6.37 | 5.26 | 33.59 | $5.26 | 0xda1...4ef3d |
Mar 24 02:54 AM | Buy | $0.9997 | 6.37 | 5.27 | 33.59 | $5.27 | 0x6fc...6bf5a |
Mar 24 02:53 AM | Buy | $0.9997 | 6.36 | 5.27 | 33.59 | $5.27 | 0xf6c...afc04 |
Mar 24 02:51 AM | Buy | $0.9998 | 6.35 | 15.00 | 95.35 | $15.00 | 0x93f...cbeaf |