NINOCOIN

NINOCOIN Price (NINO)

Date	Market	Type	Price (USD)	Price	NINO	2nd ASSET	Total	TXN
Mar 30 03:14 AM	NINO / WBNB	Sell	$0.0₅3257	0.0₈5295 WBNB	1.11M	0.0₂5970 WBNB	$3.61	0x550...db093
Mar 30 12:32 AM	NINO / WBNB	Buy	$0.0₅3365	0.0₈5499 WBNB	526.24K	0.0₂2875 WBNB	$1.77	0xc0d...66e10
Mar 30 12:11 AM	NINO / WBNB	Buy	$0.0₅3273	0.0₈5400 WBNB	184.20K	0.0₃9940 WBNB	$0.6029	0x585...9a3cb
Mar 29 11:59 PM	NINO / WBNB	Buy	$0.0₅3252	0.0₈5367 WBNB	459.52K	0.0₂2453 WBNB	$1.49	0xeac...348c9
Mar 29 10:45 PM	NINO / WBNB	Sell	$0.0₅3163	0.0₈5284 WBNB	1.65M	0.0₂8922 WBNB	$5.21	0x2cb...a5cfe
Mar 29 06:57 PM	NINO / WBNB	Buy	$0.0₅3407	0.0₈5590 WBNB	266.67K	0.0₂1488 WBNB	$0.9084	0x66a...f51d4
Mar 29 02:36 PM	NINO / WBNB	Buy	$0.0₅3381	0.0₈5538 WBNB	178.89K	0.0₃9900 WBNB	$0.6047	0xed9...125f5
Mar 29 02:31 PM	NINO / WBNB	Buy	$0.0₅3358	0.0₈5504 WBNB	180.00K	0.0₃9900 WBNB	$0.6043	0x6de...a8618
Mar 29 01:15 PM	NINO / WBNB	Buy	$0.0₅3338	0.0₈5470 WBNB	1.52M	0.0₂8106 WBNB	$5.06	0xbf1...150c1
Mar 29 01:15 PM	NINO / WBNB	Sell	$0.0₅3171	0.0₈5195 WBNB	165.28K	0.0₃8589 WBNB	$0.5241	0x680...9125b
Mar 29 01:15 PM	NINO / WBNB	Buy	$0.0₅3189	0.0₈5224 WBNB	1.59M	0.0₂8124 WBNB	$5.08	0x2e1...758bf
Mar 29 11:50 AM	NINO / WBNB	Buy	$0.0₅3042	0.0₈4955 WBNB	660.79K	0.0₂3246 WBNB	$2.01	0x4d7...efb16
Mar 29 12:13 AM	NINO / WBNB	Buy	$0.0₅2961	0.0₈4847 WBNB	405.56K	0.0₂1958 WBNB	$1.20	0x270...4f98f
Mar 28 11:49 PM	NINO / WBNB	Buy	$0.0₅2921	0.0₈4782 WBNB	20.82K	0.0₄9975 WBNB	$0.0608	0x4fa...9f693
Mar 28 11:13 PM	NINO / WBNB	Buy	$0.0₅2922	0.0₈4779 WBNB	865.71K	0.0₂4089 WBNB	$2.53	0x787...1ae16
Mar 28 09:01 PM	NINO / WBNB	Sell	$0.0₅2870	0.0₈4645 WBNB	50.00K	0.0₃2319 WBNB	$0.1435	0x8fb...dd55d
Mar 28 04:53 PM	NINO / WBNB	Buy	$0.0₅2869	0.0₈4652 WBNB	638.47K	0.0₂2947 WBNB	$1.83	0x285...53c60
Mar 28 04:11 PM	NINO / WBNB	Buy	$0.0₅2810	0.0₈4557 WBNB	674.07K	0.0₂3046 WBNB	$1.89	0x120...d250c
Mar 28 03:54 PM	NINO / WBNB	Sell	$0.0₅2752	0.0₈4460 WBNB	942.76K	0.0₂4262 WBNB	$2.59	0x77c...73f8b
Mar 28 03:54 PM	NINO / WBNB	Buy	$0.0₅2842	0.0₈4605 WBNB	910.11K	0.0₂4137 WBNB	$2.59	0x12a...bf557
Mar 28 03:49 PM	NINO / WBNB	Buy	$0.0₅2756	0.0₈4464 WBNB	401.45K	0.0₂1785 WBNB	$1.11	0xb4c...29627
Mar 28 02:29 PM	NINO / WBNB	Buy	$0.0₅2715	0.0₈4404 WBNB	566.72K	0.0₂2479 WBNB	$1.54	0xf3d...d46cc
Mar 28 02:14 PM	NINO / WBNB	Buy	$0.0₅2659	0.0₈4321 WBNB	461.22K	0.0₂1983 WBNB	$1.23	0xb23...ae787
Mar 28 01:25 PM	NINO / WBNB	Buy	$0.0₅2608	0.0₈4255 WBNB	421.46K	0.0₂1785 WBNB	$1.10	0xef2...a5e32
Mar 28 01:21 PM	NINO / WBNB	Buy	$0.0₅2570	0.0₈4192 WBNB	475.83K	0.0₂1983 WBNB	$1.22	0x802...c9f9d
Mar 28 01:15 PM	NINO / WBNB	Buy	$0.0₅2525	0.0₈4122 WBNB	1.60M	0.0₂6444 WBNB	$4.05	0xbd9...5fee2
Mar 28 01:13 PM	NINO / WBNB	Buy	$0.0₅2389	0.0₈3898 WBNB	823.38K	0.0₂3172 WBNB	$1.97	0xdb0...c5a4e
Mar 28 01:04 PM	NINO / WBNB	Buy	$0.0₅2321	0.0₈3790 WBNB	1.06M	0.0₂3965 WBNB	$2.47	0x7af...c0297
Mar 28 12:52 PM	NINO / WBNB	Buy	$0.0₅2241	0.0₈3657 WBNB	1.38M	0.0₂4957 WBNB	$3.10	0x9fa...30fb3
Mar 28 12:03 PM	NINO / WBNB	Sell	$0.0₅2142	0.0₈3494 WBNB	1.56M	0.0₂5588 WBNB	$3.35	0x6d6...2483b
Mar 28 11:01 AM	NINO / WBNB	Buy	$0.0₅2249	0.0₈3678 WBNB	1.94M	0.0₂6914 WBNB	$4.35	0xd39...02f77
Mar 28 06:04 AM	NINO / WBNB	Sell	$0.0₅2112	0.0₈3452 WBNB	3.14M	0.0114 WBNB	$6.64	0x03c...273c4
Mar 27 10:31 PM	NINO / WBNB	Buy	$0.0₅2338	0.0₈3830 WBNB	1.19M	0.0₂4461 WBNB	$2.77	0xfd1...c2ee3
Mar 27 09:10 PM	NINO / WBNB	Sell	$0.0₅2248	0.0₈3674 WBNB	1.56M	0.0₂5880 WBNB	$3.51	0x4e3...05592
Mar 27 08:21 AM	NINO / WBNB	Buy	$0.0₅2435	0.0₈3881 WBNB	774.95K	0.0₂2974 WBNB	$1.89	0x2cd...ae4a3
Mar 27 12:11 AM	NINO / WBNB	Buy	$0.0₅2378	0.0₈3776 WBNB	422.23K	0.0₂1586 WBNB	$1.00	0x60e...b4fd7
Mar 26 09:57 PM	NINO / WBNB	Sell	$0.0₅2346	0.0₈3719 WBNB	1.29M	0.0₂4909 WBNB	$3.03	0xe48...b9ffc
Mar 26 09:40 PM	NINO / WBNB	Sell	$0.0₅2459	0.0₈3898 WBNB	392.92K	0.0₂1539 WBNB	$0.9659	0x496...1ac6e
Mar 26 04:49 PM	NINO / WBNB	Sell	$0.0₅2481	0.0₈3954 WBNB	71.41K	0.0₃2821 WBNB	$0.1771	0xea3...9b404
Mar 26 04:19 AM	NINO / WBNB	Sell	$0.0₅2544	0.0₈3965 WBNB	28.75K	0.0₃1138 WBNB	$0.0731	0x1fa...9f4ec
Mar 26 04:18 AM	NINO / WBNB	Buy	$0.0₅2546	0.0₈3969 WBNB	28.75K	0.0₃1144 WBNB	$0.0732	0x6c3...92659
Mar 26 04:17 AM	NINO / WBNB	Sell	$0.0₅2543	0.0₈3965 WBNB	66.33K	0.0₃2627 WBNB	$0.1687	0xf37...317c1
Mar 26 12:45 AM	NINO / WBNB	Sell	$0.0₅2574	0.0₈3975 WBNB	1.38M	0.0₂5630 WBNB	$3.56	0xe1c...3a019
Mar 25 10:56 PM	NINO / WBNB	Buy	$0.0₅2716	0.0₈4187 WBNB	962.84K	0.0₂3965 WBNB	$2.61	0xe0e...cb4c7
Mar 25 10:23 PM	NINO / WBNB	Buy	$0.0₅2606	0.0₈4031 WBNB	66.33K	0.0₃2678 WBNB	$0.1728	0x136...12177
Mar 25 09:39 PM	NINO / WBNB	Sell	$0.0₅2603	0.0₈4021 WBNB	379.09K	0.0₂1532 WBNB	$0.9864	0x34c...b2867
Mar 25 07:49 PM	NINO / WBNB	Buy	$0.0₅2637	0.0₈4081 WBNB	1.37M	0.0₂5469 WBNB	$3.62	0x968...433dc
Mar 25 06:59 PM	NINO / WBNB	Buy	$0.0₅2497	0.0₈3870 WBNB	300.89K	0.0₂1160 WBNB	$0.7511	0xc38...9aac9
Mar 25 06:54 PM	NINO / WBNB	Buy	$0.0₅2464	0.0₈3819 WBNB	533.17K	0.0₂2018 WBNB	$1.31	0x8a9...9cbe1
Mar 25 06:52 PM	NINO / WBNB	Sell	$0.0₅2407	0.0₈3732 WBNB	1.38M	0.0₂5308 WBNB	$3.33	0xbf1...f6e46
Mar 25 06:20 PM	NINO / WBNB	Buy	$0.0₅2560	0.0₈3964 WBNB	49.88K	0.0₃1980 WBNB	$0.1277	0x324...a001e
Mar 25 06:20 PM	NINO / WBNB	Buy	$0.0₅2554	0.0₈3956 WBNB	49.99K	0.0₃1980 WBNB	$0.1277	0x704...b1222
Mar 25 01:53 PM	NINO / WBNB	Buy	$0.0₅2566	0.0₈3947 WBNB	379.09K	0.0₂1488 WBNB	$0.9726	0x508...92aab
Mar 25 01:51 PM	NINO / WBNB	Buy	$0.0₅2523	0.0₈3881 WBNB	5.73M	0.0198 WBNB	$14.45	0x623...56cd2
Mar 25 01:07 PM	NINO / WBNB	Sell	$0.0₅1988	0.0₈3062 WBNB	477.34K	0.0₂1480 WBNB	$0.9489	0xc8c...80408
Mar 25 12:40 PM	NINO / WBNB	Buy	$0.0₅2042	0.0₈3156 WBNB	477.34K	0.0₂1488 WBNB	$0.9746	0xdbe...c9c4c
Mar 25 09:55 AM	NINO / WBNB	Buy	$0.0₅1989	0.0₈3062 WBNB	64.65K	0.0₃1980 WBNB	$0.1285	0x56f...23687
Mar 25 09:55 AM	NINO / WBNB	Buy	$0.0₅1980	0.0₈3049 WBNB	64.92K	0.0₃1980 WBNB	$0.1285	0x2f3...66b41
Mar 25 02:32 AM	NINO / WBNB	Sell	$0.0₅1940	0.0₈3037 WBNB	123.23K	0.0₃3747 WBNB	$0.2390	0x586...9ad71
Mar 25 02:07 AM	NINO / WBNB	Sell	$0.0₅1956	0.0₈3060 WBNB	123.23K	0.0₃3776 WBNB	$0.2409	0x438...acc7a
Mar 25 01:59 AM	NINO / WBNB	Buy	$0.0₅1972	0.0₈3084 WBNB	323.53K	0.0₃9900 WBNB	$0.6379	0x5a2...4aaba
Mar 25 01:51 AM	NINO / WBNB	Buy	$0.0₅1933	0.0₈3022 WBNB	532.53K	0.0₂1587 WBNB	$1.03	0x195...91033
Mar 25 01:38 AM	NINO / WBNB	Sell	$0.0₅1869	0.0₈2923 WBNB	126.96K	0.0₃3716 WBNB	$0.2372	0x698...11b62
Mar 25 01:21 AM	NINO / WBNB	Buy	$0.0₅1885	0.0₈2946 WBNB	806.62K	0.0₂2324 WBNB	$1.52	0x40e...d73ff
Mar 25 01:20 AM	NINO / WBNB	Buy	$0.0₅1793	0.0₈2804 WBNB	1.20M	0.0₂3251 WBNB	$2.15	0x933...da14b
Mar 25 01:09 AM	NINO / WBNB	Buy	$0.0₅1671	0.0₈2611 WBNB	617.02K	0.0₂1587 WBNB	$1.03	0x7f3...dad77
Mar 25 01:08 AM	NINO / WBNB	Buy	$0.0₅1613	0.0₈2520 WBNB	803.27K	0.0₂1983 WBNB	$1.30	0x840...f87a2
Mar 25 01:03 AM	NINO / WBNB	Buy	$0.0₅1542	0.0₈2408 WBNB	163.21K	0.0₃3921 WBNB	$0.2515	0x027...15e4e
Mar 25 01:03 AM	NINO / WBNB	Buy	$0.0₅1528	0.0₈2386 WBNB	166.38K	0.0₃3960 WBNB	$0.2541	0xd59...a6180
Mar 25 01:03 AM	NINO / WBNB	Buy	$0.0₅1513	0.0₈2364 WBNB	2.22M	0.0₂4950 WBNB	$3.36	0xb47...6bbe2
Mar 25 01:03 AM	NINO / WBNB	Buy	$0.0₅1342	0.0₈2097 WBNB	373.41K	0.0₃7774 WBNB	$0.5011	0x11d...d0812
Mar 25 01:02 AM	NINO / WBNB	Buy	$0.0₅1317	0.0₈2057 WBNB	1.56M	0.0₂3096 WBNB	$2.06	0xa5e...5effa
Mar 25 01:02 AM	NINO / WBNB	Buy	$0.0₅1217	0.0₈1900 WBNB	522.21K	0.0₃9816 WBNB	$0.6352	0xa0d...fae01
Mar 25 01:02 AM	NINO / WBNB	Buy	$0.0₅1186	0.0₈1851 WBNB	535.97K	0.0₃9816 WBNB	$0.6353	0x673...c92f7
Mar 25 01:02 AM	NINO / WBNB	Buy	$0.0₅1155	0.0₈1804 WBNB	550.01K	0.0₃9811 WBNB	$0.6351	0xac2...10ebd
Mar 25 01:02 AM	NINO / WBNB	Buy	$0.0₅1125	0.0₈1756 WBNB	570.97K	0.0₃9915 WBNB	$0.6420	0x110...9ed4f
Mar 25 12:59 AM	NINO / WBNB	Buy	$0.0₅1094	0.0₈1709 WBNB	1.19M	0.0₂1983 WBNB	$1.30	0x23f...bd13b
Mar 25 12:59 AM	NINO / WBNB	Buy	$0.0₅1036	0.0₈1617 WBNB	1.48M	0.0₂2318 WBNB	$1.53	0x961...b960f
Mar 25 12:57 AM	NINO / WBNB	Buy	$0.0₆9687	0.0₈1513 WBNB	1.35M	0.0₂1983 WBNB	$1.31	0xe63...6359c
Mar 25 12:56 AM	NINO / WBNB	Sell	$0.0₆9130	0.0₈1426 WBNB	6.93K	0.0₅9851 WBNB	$0.0₂6324	0x537...8de68
Mar 25 12:56 AM	NINO / WBNB	Buy	$0.0₆9132	0.0₈1426 WBNB	6.93K	0.0₅9900 WBNB	$0.0₂6326	0xf68...f6f10
Mar 25 12:14 AM	NINO / WBNB	Buy	$0.0₆9122	0.0₈1426 WBNB	6.37M	0.0₂8000 WBNB	$5.81	0x679...a67db
Mar 24 07:45 PM	NINO / WBNB	Buy	$0.0₆6945	0.0₈1102 WBNB	142.82K	0.0₃1574 WBNB	$0.0992	0x3b0...a5d74
Mar 24 07:43 PM	NINO / WBNB	Buy	$0.0₆6910	0.0₈1096 WBNB	449.91K	0.0₃4901 WBNB	$0.3108	0xe17...a4026
Mar 24 07:43 PM	NINO / WBNB	Buy	$0.0₆6793	0.0₈1078 WBNB	462.30K	0.0₃4950 WBNB	$0.3140	0x252...79f8e
Mar 24 07:43 PM	NINO / WBNB	Buy	$0.0₆6677	0.0₈1059 WBNB	93.42K	0.0₄9900 WBNB	$0.0624	0xce7...178c9
Mar 24 07:31 PM	NINO / WBNB	Buy	$0.0₆6658	0.0₈1056 WBNB	3.14M	0.0₂3143 WBNB	$2.09	0x52a...4f3b6
Mar 24 07:23 PM	NINO / WBNB	Buy	$0.0₆5951	0.0₉9420 WBNB	4.53M	0.0₂3966 WBNB	$2.70	0x0ec...31bc7
Mar 24 07:15 PM	NINO / WBNB	Buy	$0.0₆5106	0.0₉8082 WBNB	2.57M	0.0₂2000 WBNB	$1.31	0x833...c70f3
Mar 24 07:08 PM	NINO / WBNB	Buy	$0.0₆4700	0.0₉7447 WBNB	2.77M	0.0₂1980 WBNB	$1.30	0x5ec...f007e
Mar 24 07:07 PM	NINO / WBNB	Buy	$0.0₆4319	0.0₉6843 WBNB	6.32M	0.0₂3960 WBNB	$2.73	0x2e0...cd72e
Mar 24 07:07 PM	NINO / WBNB	Buy	$0.0₆3605	0.0₉5712 WBNB	7.64M	0.0₂3960 WBNB	$2.75	0x78a...21d67
Mar 24 06:54 PM	NINO / WBNB	Buy	$0.0₆2956	0.0₉4683 WBNB	84.45K	0.0₄3960 WBNB	$0.0250	0x364...598c1
Mar 24 06:54 PM	NINO / WBNB	Buy	$0.0₆2950	0.0₉4673 WBNB	526.49K	0.0₃2451 WBNB	$0.1553	0x3a9...81265
Mar 24 06:54 PM	NINO / WBNB	Buy	$0.0₆2912	0.0₉4613 WBNB	1.07M	0.0₃4901 WBNB	$0.3127	0x4af...f18be
Mar 24 06:54 PM	NINO / WBNB	Buy	$0.0₆2837	0.0₉4494 WBNB	220.38K	0.0₄9900 WBNB	$0.0625	0x46b...e2e8f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NINO/WBNB		5d	$0.0₅3257	12	$27.48	-	-	7.06%	$3.26K

What is the price of NINOCOIN (NINO)?

The current price for NINOCOIN (NINO) on the Bsc chain is $0.0₅3257. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NINOCOIN (NINO)?

The Fully Diluted Valuation (FDV) of NINOCOIN (NINO) is $3.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NINOCOIN (NINO)?

You can buy NINOCOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the NINOCOIN Liquidity pools to see all available NINO trading pairs and choose the pool with the best liquidity.

What is NINOCOIN (NINO) liquidity?

The total liquidity for NINOCOIN (NINO) across all pools on Bsc is $196.20. Liquidity is spread across pools, providing traders with multiple options for swapping NINO.

What is NINO, NINOCOIN?

NINOCOIN (NINO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NINO is $0.0₅3257. Visit the Description tab for more details about this project.

How to trade NINO?

You can buy or sell NINO on the Bsc chain through any of available NINO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NINOCOIN

NINOCOIN (NINO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053257 with a fully diluted valuation of $3.26K.

NINO/WBNB on PancakeSwap V2

NINOCOIN (NINO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

NINOCOIN

About NINOCOIN