NINO/WBNB Pool
The live NINO/WBNB price today is $0.053365, with a 24-hour trading volume of $23.80. This pair has changed 10.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053365
- 24h Volume
- $23.80
- 24h Buy Volume
- $18.00
- 24h Sell Volume
- $5.80
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.38%
- 24 Hours
- 10.64%
Tokens in this pool
NINOCOIN (NINO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 5.262424678579582e+23 NINO for -2874625000000000 WBNB
- : 1.8419519572512766e+23 NINO for -994000000000000 WBNB
- : 4.595180797509732e+23 NINO for -2452758410000000 WBNB
- : -1.6458120058817e+24 NINO for 8921080085221429 WBNB
- : 2.666687529613502e+23 NINO for -1487250000000000 WBNB
- : 1.7888557716499876e+23 NINO for -990000000000000 WBNB
- : 1.799971112447056e+23 NINO for -990000000000000 WBNB
- : 1.5169383789940466e+24 NINO for -8105647617694765 WBNB
- : -1.6528464241165842e+23 NINO for 858826246973114 WBNB
- : 1.592861334306441e+24 NINO for -8123284899165821 WBNB
NINO / WBNB
NINO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NINO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:32 AM | Buy | $0.053365 | 0.085499 | 526.24K | 0.022875 | $1.77 | 0xc0d...66e10 |
Mar 30 12:11 AM | Buy | $0.053273 | 0.085400 | 184.20K | 0.039940 | $0.6029 | 0x585...9a3cb |
Mar 29 11:59 PM | Buy | $0.053252 | 0.085367 | 459.52K | 0.022453 | $1.49 | 0xeac...348c9 |
Mar 29 10:45 PM | Sell | $0.053163 | 0.085284 | 1.65M | 0.028922 | $5.21 | 0x2cb...a5cfe |
Mar 29 06:57 PM | Buy | $0.053407 | 0.085590 | 266.67K | 0.021488 | $0.9084 | 0x66a...f51d4 |
Mar 29 02:36 PM | Buy | $0.053381 | 0.085538 | 178.89K | 0.039900 | $0.6047 | 0xed9...125f5 |
Mar 29 02:31 PM | Buy | $0.053358 | 0.085504 | 180.00K | 0.039900 | $0.6043 | 0x6de...a8618 |
Mar 29 01:15 PM | Buy | $0.053338 | 0.085470 | 1.52M | 0.028106 | $5.06 | 0xbf1...150c1 |
Mar 29 01:15 PM | Sell | $0.053171 | 0.085195 | 165.28K | 0.038589 | $0.5241 | 0x680...9125b |
Mar 29 01:15 PM | Buy | $0.053189 | 0.085224 | 1.59M | 0.028124 | $5.08 | 0x2e1...758bf |
Mar 29 11:50 AM | Buy | $0.053042 | 0.084955 | 660.79K | 0.023246 | $2.01 | 0x4d7...efb16 |
Mar 29 12:13 AM | Buy | $0.052961 | 0.084847 | 405.56K | 0.021958 | $1.20 | 0x270...4f98f |
Mar 28 11:49 PM | Buy | $0.052921 | 0.084782 | 20.82K | 0.049975 | $0.0608 | 0x4fa...9f693 |
Mar 28 11:13 PM | Buy | $0.052922 | 0.084779 | 865.71K | 0.024089 | $2.53 | 0x787...1ae16 |
Mar 28 09:01 PM | Sell | $0.052870 | 0.084645 | 50.00K | 0.032319 | $0.1435 | 0x8fb...dd55d |
Mar 28 04:53 PM | Buy | $0.052869 | 0.084652 | 638.47K | 0.022947 | $1.83 | 0x285...53c60 |
Mar 28 04:11 PM | Buy | $0.052810 | 0.084557 | 674.07K | 0.023046 | $1.89 | 0x120...d250c |
Mar 28 03:54 PM | Sell | $0.052752 | 0.084460 | 942.76K | 0.024262 | $2.59 | 0x77c...73f8b |
Mar 28 03:54 PM | Buy | $0.052842 | 0.084605 | 910.11K | 0.024137 | $2.59 | 0x12a...bf557 |
Mar 28 03:49 PM | Buy | $0.052756 | 0.084464 | 401.45K | 0.021785 | $1.11 | 0xb4c...29627 |
Mar 28 02:29 PM | Buy | $0.052715 | 0.084404 | 566.72K | 0.022479 | $1.54 | 0xf3d...d46cc |
Mar 28 02:14 PM | Buy | $0.052659 | 0.084321 | 461.22K | 0.021983 | $1.23 | 0xb23...ae787 |
Mar 28 01:25 PM | Buy | $0.052608 | 0.084255 | 421.46K | 0.021785 | $1.10 | 0xef2...a5e32 |
Mar 28 01:21 PM | Buy | $0.052570 | 0.084192 | 475.83K | 0.021983 | $1.22 | 0x802...c9f9d |
Mar 28 01:15 PM | Buy | $0.052525 | 0.084122 | 1.60M | 0.026444 | $4.05 | 0xbd9...5fee2 |
Mar 28 01:13 PM | Buy | $0.052389 | 0.083898 | 823.38K | 0.023172 | $1.97 | 0xdb0...c5a4e |
Mar 28 01:04 PM | Buy | $0.052321 | 0.083790 | 1.06M | 0.023965 | $2.47 | 0x7af...c0297 |
Mar 28 12:52 PM | Buy | $0.052241 | 0.083657 | 1.38M | 0.024957 | $3.10 | 0x9fa...30fb3 |
Mar 28 12:03 PM | Sell | $0.052142 | 0.083494 | 1.56M | 0.025588 | $3.35 | 0x6d6...2483b |
Mar 28 11:01 AM | Buy | $0.052249 | 0.083678 | 1.94M | 0.026914 | $4.35 | 0xd39...02f77 |
Mar 28 06:04 AM | Sell | $0.052112 | 0.083452 | 3.14M | 0.0114 | $6.64 | 0x03c...273c4 |
Mar 27 10:31 PM | Buy | $0.052338 | 0.083830 | 1.19M | 0.024461 | $2.77 | 0xfd1...c2ee3 |
Mar 27 09:10 PM | Sell | $0.052248 | 0.083674 | 1.56M | 0.025880 | $3.51 | 0x4e3...05592 |
Mar 27 08:21 AM | Buy | $0.052435 | 0.083881 | 774.95K | 0.022974 | $1.89 | 0x2cd...ae4a3 |
Mar 27 12:11 AM | Buy | $0.052378 | 0.083776 | 422.23K | 0.021586 | $1.00 | 0x60e...b4fd7 |
Mar 26 09:57 PM | Sell | $0.052346 | 0.083719 | 1.29M | 0.024909 | $3.03 | 0xe48...b9ffc |
Mar 26 09:40 PM | Sell | $0.052459 | 0.083898 | 392.92K | 0.021539 | $0.9659 | 0x496...1ac6e |
Mar 26 04:49 PM | Sell | $0.052481 | 0.083954 | 71.41K | 0.032821 | $0.1771 | 0xea3...9b404 |
Mar 26 04:19 AM | Sell | $0.052544 | 0.083965 | 28.75K | 0.031138 | $0.0731 | 0x1fa...9f4ec |
Mar 26 04:18 AM | Buy | $0.052546 | 0.083969 | 28.75K | 0.031144 | $0.0732 | 0x6c3...92659 |
Mar 26 04:17 AM | Sell | $0.052543 | 0.083965 | 66.33K | 0.032627 | $0.1687 | 0xf37...317c1 |
Mar 26 12:45 AM | Sell | $0.052574 | 0.083975 | 1.38M | 0.025630 | $3.56 | 0xe1c...3a019 |
Mar 25 10:56 PM | Buy | $0.052716 | 0.084187 | 962.84K | 0.023965 | $2.61 | 0xe0e...cb4c7 |
Mar 25 10:23 PM | Buy | $0.052606 | 0.084031 | 66.33K | 0.032678 | $0.1728 | 0x136...12177 |
Mar 25 09:39 PM | Sell | $0.052603 | 0.084021 | 379.09K | 0.021532 | $0.9864 | 0x34c...b2867 |
Mar 25 07:49 PM | Buy | $0.052637 | 0.084081 | 1.37M | 0.025469 | $3.62 | 0x968...433dc |
Mar 25 06:59 PM | Buy | $0.052497 | 0.083870 | 300.89K | 0.021160 | $0.7511 | 0xc38...9aac9 |
Mar 25 06:54 PM | Buy | $0.052464 | 0.083819 | 533.17K | 0.022018 | $1.31 | 0x8a9...9cbe1 |
Mar 25 06:52 PM | Sell | $0.052407 | 0.083732 | 1.38M | 0.025308 | $3.33 | 0xbf1...f6e46 |
Mar 25 06:20 PM | Buy | $0.052560 | 0.083964 | 49.88K | 0.031980 | $0.1277 | 0x324...a001e |
Mar 25 06:20 PM | Buy | $0.052554 | 0.083956 | 49.99K | 0.031980 | $0.1277 | 0x704...b1222 |
Mar 25 01:53 PM | Buy | $0.052566 | 0.083947 | 379.09K | 0.021488 | $0.9726 | 0x508...92aab |
Mar 25 01:51 PM | Buy | $0.052523 | 0.083881 | 5.73M | 0.0198 | $14.45 | 0x623...56cd2 |
Mar 25 01:07 PM | Sell | $0.051988 | 0.083062 | 477.34K | 0.021480 | $0.9489 | 0xc8c...80408 |
Mar 25 12:40 PM | Buy | $0.052042 | 0.083156 | 477.34K | 0.021488 | $0.9746 | 0xdbe...c9c4c |
Mar 25 09:55 AM | Buy | $0.051989 | 0.083062 | 64.65K | 0.031980 | $0.1285 | 0x56f...23687 |
Mar 25 09:55 AM | Buy | $0.051980 | 0.083049 | 64.92K | 0.031980 | $0.1285 | 0x2f3...66b41 |
Mar 25 02:32 AM | Sell | $0.051940 | 0.083037 | 123.23K | 0.033747 | $0.2390 | 0x586...9ad71 |
Mar 25 02:07 AM | Sell | $0.051956 | 0.083060 | 123.23K | 0.033776 | $0.2409 | 0x438...acc7a |
Mar 25 01:59 AM | Buy | $0.051972 | 0.083084 | 323.53K | 0.039900 | $0.6379 | 0x5a2...4aaba |
Mar 25 01:51 AM | Buy | $0.051933 | 0.083022 | 532.53K | 0.021587 | $1.03 | 0x195...91033 |
Mar 25 01:38 AM | Sell | $0.051869 | 0.082923 | 126.96K | 0.033716 | $0.2372 | 0x698...11b62 |
Mar 25 01:21 AM | Buy | $0.051885 | 0.082946 | 806.62K | 0.022324 | $1.52 | 0x40e...d73ff |
Mar 25 01:20 AM | Buy | $0.051793 | 0.082804 | 1.20M | 0.023251 | $2.15 | 0x933...da14b |
Mar 25 01:09 AM | Buy | $0.051671 | 0.082611 | 617.02K | 0.021587 | $1.03 | 0x7f3...dad77 |
Mar 25 01:08 AM | Buy | $0.051613 | 0.082520 | 803.27K | 0.021983 | $1.30 | 0x840...f87a2 |
Mar 25 01:03 AM | Buy | $0.051542 | 0.082408 | 163.21K | 0.033921 | $0.2515 | 0x027...15e4e |
Mar 25 01:03 AM | Buy | $0.051528 | 0.082386 | 166.38K | 0.033960 | $0.2541 | 0xd59...a6180 |
Mar 25 01:03 AM | Buy | $0.051513 | 0.082364 | 2.22M | 0.024950 | $3.36 | 0xb47...6bbe2 |
Mar 25 01:03 AM | Buy | $0.051342 | 0.082097 | 373.41K | 0.037774 | $0.5011 | 0x11d...d0812 |
Mar 25 01:02 AM | Buy | $0.051317 | 0.082057 | 1.56M | 0.023096 | $2.06 | 0xa5e...5effa |
Mar 25 01:02 AM | Buy | $0.051217 | 0.081900 | 522.21K | 0.039816 | $0.6352 | 0xa0d...fae01 |
Mar 25 01:02 AM | Buy | $0.051186 | 0.081851 | 535.97K | 0.039816 | $0.6353 | 0x673...c92f7 |
Mar 25 01:02 AM | Buy | $0.051155 | 0.081804 | 550.01K | 0.039811 | $0.6351 | 0xac2...10ebd |
Mar 25 01:02 AM | Buy | $0.051125 | 0.081756 | 570.97K | 0.039915 | $0.6420 | 0x110...9ed4f |
Mar 25 12:59 AM | Buy | $0.051094 | 0.081709 | 1.19M | 0.021983 | $1.30 | 0x23f...bd13b |
Mar 25 12:59 AM | Buy | $0.051036 | 0.081617 | 1.48M | 0.022318 | $1.53 | 0x961...b960f |
Mar 25 12:57 AM | Buy | $0.069687 | 0.081513 | 1.35M | 0.021983 | $1.31 | 0xe63...6359c |
Mar 25 12:56 AM | Sell | $0.069130 | 0.081426 | 6.93K | 0.059851 | $0.026324 | 0x537...8de68 |
Mar 25 12:56 AM | Buy | $0.069132 | 0.081426 | 6.93K | 0.059900 | $0.026326 | 0xf68...f6f10 |
Mar 25 12:14 AM | Buy | $0.069122 | 0.081426 | 6.37M | 0.028000 | $5.81 | 0x679...a67db |
Mar 24 07:45 PM | Buy | $0.066945 | 0.081102 | 142.82K | 0.031574 | $0.0992 | 0x3b0...a5d74 |
Mar 24 07:43 PM | Buy | $0.066910 | 0.081096 | 449.91K | 0.034901 | $0.3108 | 0xe17...a4026 |
Mar 24 07:43 PM | Buy | $0.066793 | 0.081078 | 462.30K | 0.034950 | $0.3140 | 0x252...79f8e |
Mar 24 07:43 PM | Buy | $0.066677 | 0.081059 | 93.42K | 0.049900 | $0.0624 | 0xce7...178c9 |
Mar 24 07:31 PM | Buy | $0.066658 | 0.081056 | 3.14M | 0.023143 | $2.09 | 0x52a...4f3b6 |
Mar 24 07:23 PM | Buy | $0.065951 | 0.099420 | 4.53M | 0.023966 | $2.70 | 0x0ec...31bc7 |
Mar 24 07:15 PM | Buy | $0.065106 | 0.098082 | 2.57M | 0.022000 | $1.31 | 0x833...c70f3 |
Mar 24 07:08 PM | Buy | $0.064700 | 0.097447 | 2.77M | 0.021980 | $1.30 | 0x5ec...f007e |
Mar 24 07:07 PM | Buy | $0.064319 | 0.096843 | 6.32M | 0.023960 | $2.73 | 0x2e0...cd72e |
Mar 24 07:07 PM | Buy | $0.063605 | 0.095712 | 7.64M | 0.023960 | $2.75 | 0x78a...21d67 |
Mar 24 06:54 PM | Buy | $0.062956 | 0.094683 | 84.45K | 0.043960 | $0.0250 | 0x364...598c1 |
Mar 24 06:54 PM | Buy | $0.062950 | 0.094673 | 526.49K | 0.032451 | $0.1553 | 0x3a9...81265 |
Mar 24 06:54 PM | Buy | $0.062912 | 0.094613 | 1.07M | 0.034901 | $0.3127 | 0x4af...f18be |
Mar 24 06:54 PM | Buy | $0.062837 | 0.094494 | 220.38K | 0.049900 | $0.0625 | 0x46b...e2e8f |