30,385,325 Pools28,120,434 Tokens

张雪峰 (张雪峰)

The live 张雪峰 price today is $0.033333, with a 24-hour trading volume of $13.66K. 张雪峰 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033333
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$774.64
24h Volume
$13.66K
24h Transactions
82

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/张雪峰 on PancakeSwap V2

Recent Transactions

  • : 4.709055693610497e+23 张雪峰 for -10000000000000000 USDT
  • : 3.803853300783884e+23 张雪峰 for -6190491971248634 USDT
  • : -2.240958843691285e+24 张雪峰 for 84313515069755380 USDT
  • : 6.635904718146177e+22 张雪峰 for -6205360243663607 USDT
  • : 1.2123086034109272e+23 张雪峰 for -10000000000000000 USDT
  • : -1.5693922913849936e+24 张雪峰 for 7890480980485070000 USDT
  • : 18590501721852068000 张雪峰 for -6208058581891281 USDT
  • : 30006404612032930000 张雪峰 for -10000000000000000 USDT
  • : 1.5693922913849936e+24 张雪峰 for -509014301939596000000 USDT
  • : 2.455491629603923e+24 张雪峰 for -746252838861560000000 USDT

张雪峰

张雪峰 Price (张雪峰)

DateMarketTypePrice (USD)Price张雪峰2nd ASSETTotalTXN
Mar 27 08:38 AM
张雪峰 / USDTBuy$0.0724760.072476 USDT470.91K0.0100 USDT$0.01170x311...c7e4a
Mar 27 08:38 AM
张雪峰 / USDTBuy$0.0718130.071813 USDT380.39K0.026191 USDT$0.0268940xde4...3b4b6
Mar 27 08:38 AM
张雪峰 / USDTSell$0.0714540.071455 USDT2.24M0.0843 USDT$0.03260x64d...ee032
Mar 27 08:38 AM
张雪峰 / USDTBuy$0.0797660.079770 USDT66.36K0.026206 USDT$0.0264810x8d2...48e24
Mar 27 08:38 AM
张雪峰 / USDTBuy$0.0789050.078908 USDT121.23K0.0100 USDT$0.01080x9b9...f8d74
Mar 27 08:38 AM
张雪峰 / USDTSell$0.0550260.055028 USDT1.57M7.89 USDT$7.890x657...3098c
Mar 27 08:38 AM
张雪峰 / USDTBuy$0.0333330.033334 USDT18.590.026209 USDT$0.0261960xe7c...6c899
Mar 27 08:38 AM
张雪峰 / USDTBuy$0.0333280.033329 USDT30.010.0100 USDT$0.0299840xf65...2abae
Mar 27 08:10 AM
张雪峰 / USDTBuy$0.0333190.033321 USDT1.57M509.01 USDT$520.860x545...11c95
Mar 27 08:07 AM
张雪峰 / USDTBuy$0.0331520.033153 USDT2.46M746.25 USDT$773.860x23c...8d178
Mar 27 08:07 AM
张雪峰 / USDTBuy$0.0329150.032916 USDT1.02M294.09 USDT$297.940x88b...2f99d
Mar 27 08:03 AM
张雪峰 / USDTBuy$0.0328240.032825 USDT656.25K183.94 USDT$185.260x333...6157e
Mar 27 08:03 AM
张雪峰 / USDTSell$0.0327670.032768 USDT2.52M724.87 USDT$698.480xe04...e84b7
Mar 27 08:02 AM
张雪峰 / USDTBuy$0.0329930.032994 USDT563.80K167.69 USDT$168.700xfa9...a27d0
Mar 27 08:02 AM
张雪峰 / USDTSell$0.0329400.032941 USDT859.12K255.44 USDT$252.530xcf8...2eb52
Mar 27 08:02 AM
张雪峰 / USDTBuy$0.0330210.033022 USDT1.35M400.06 USDT$407.490xcbc...70c4a
Mar 27 08:02 AM
张雪峰 / USDTBuy$0.0328950.032896 USDT660.14K189.67 USDT$191.070x742...29694
Mar 27 08:01 AM
张雪峰 / USDTBuy$0.0328360.032837 USDT2.13M586.66 USDT$604.230x208...ebbe3
Mar 27 08:00 AM
张雪峰 / USDTBuy$0.0326590.032660 USDT1.57M407.94 USDT$416.300x473...2c8a6
Mar 27 08:00 AM
张雪峰 / USDTSell$0.0325380.032539 USDT1.86M484.32 USDT$472.180x1ed...10a8f
Mar 27 08:00 AM
张雪峰 / USDTBuy$0.0326820.032683 USDT599.38K159.73 USDT$160.710x500...f0c2e
Mar 27 07:59 AM
张雪峰 / USDTBuy$0.0326340.032635 USDT2.10M537.67 USDT$552.910xc5e...81d73
Mar 27 07:59 AM
张雪峰 / USDTBuy$0.0324770.032478 USDT1.76M427.14 USDT$436.760x94b...089f1
Mar 27 07:58 AM
张雪峰 / USDTBuy$0.0323560.032357 USDT742.61K173.59 USDT$174.890x823...462a6
Mar 27 07:58 AM
张雪峰 / USDTBuy$0.0323070.032308 USDT1.16M263.15 USDT$266.620xe0d...a4d8f
Mar 27 07:57 AM
张雪峰 / USDTBuy$0.0322350.032236 USDT1.83M400.00 USDT$408.860x811...c8339
Mar 27 07:57 AM
张雪峰 / USDTBuy$0.0321270.032128 USDT1.11M233.46 USDT$236.250xe6b...04f4f
Mar 27 07:57 AM
张雪峰 / USDTSell$0.0320650.032066 USDT2.20M467.81 USDT$455.200x632...a18f9
Mar 27 07:56 AM
张雪峰 / USDTBuy$0.0321900.032191 USDT1.77M380.13 USDT$388.160xd12...efaab
Mar 27 07:56 AM
张雪峰 / USDTBuy$0.0320880.032089 USDT248.29K51.82 USDT$51.840xdff...dde07
Mar 27 07:55 AM
张雪峰 / USDTBuy$0.0320750.032075 USDT2.17M438.01 USDT$449.260x9fb...c6224
Mar 27 07:55 AM
张雪峰 / USDTBuy$0.0319610.031962 USDT1.54M296.31 USDT$301.290x3e8...97c61
Mar 27 07:53 AM
张雪峰 / USDTBuy$0.0318860.031887 USDT110.78K20.92 USDT$20.890x134...fd4da
Mar 27 07:53 AM
张雪峰 / USDTBuy$0.0318810.031881 USDT419.15K78.62 USDT$78.800x1ee...806d9
Mar 27 07:53 AM
张雪峰 / USDTBuy$0.0318610.031862 USDT597.57K110.66 USDT$111.170x979...899b3
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0318330.031834 USDT557.40K101.76 USDT$102.170x83f...40b4c
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0318080.031809 USDT676.95K121.71 USDT$122.380xde5...3dea2
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0317780.031779 USDT659.39K116.64 USDT$117.240xa62...4d0d2
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0317500.031751 USDT403.69K70.49 USDT$70.630x94f...77fe7
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0317330.031734 USDT658.88K113.59 USDT$114.160xaf6...721e3
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0317060.031707 USDT140.08K23.92 USDT$23.890x966...a25a1
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0317000.031701 USDT261.55K44.44 USDT$44.460x75b...6626a
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0316900.031690 USDT263.31K44.46 USDT$44.480x544...9687b
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0316790.031680 USDT534.11K89.34 USDT$89.650x00a...0bd7d
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0316580.031659 USDT578.34K95.48 USDT$95.860x8a1...553ba
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0316360.031636 USDT740.29K120.35 USDT$121.040xdb0...9b23c
Mar 27 07:52 AM
张雪峰 / USDTSell$0.0316080.031608 USDT1.47M239.89 USDT$236.290x25a...fe882
Mar 27 07:52 AM
张雪峰 / USDTBuy$0.0316640.031664 USDT336.44K55.90 USDT$55.960x11e...83533
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316510.031651 USDT650.44K106.82 USDT$107.330xc00...97b43
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316260.031626 USDT133.47K21.72 USDT$21.690x21c...aaf7a
Mar 27 07:51 AM
张雪峰 / USDTSell$0.0316210.031621 USDT700.40K114.16 USDT$113.470x532...867e7
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316470.031648 USDT699.11K114.52 USDT$115.130x986...d7b66
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316210.031621 USDT150.76K24.45 USDT$24.420x6f7...44e7d
Mar 27 07:51 AM
张雪峰 / USDTSell$0.0316150.031615 USDT1.77M291.05 USDT$285.660xdee...ad28c
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316830.031684 USDT521.82K87.52 USDT$87.820xb1f...f2e76
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316630.031663 USDT716.56K118.44 USDT$119.110x310...abc77
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316350.031635 USDT694.66K112.94 USDT$113.530xbaf...8dbb1
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316090.031609 USDT240.08K38.61 USDT$38.610x7a2...eb4bf
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0316000.031600 USDT439.23K70.08 USDT$70.240x9d5...f594b
Mar 27 07:51 AM
张雪峰 / USDTBuy$0.0315830.031584 USDT701.29K110.44 USDT$111.010x48d...c99ae
Mar 27 07:51 AM
张雪峰 / USDTSell$0.0315580.031559 USDT1.04M163.81 USDT$162.200x0c2...e3cf6
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0315960.031596 USDT420.09K66.89 USDT$67.020xc66...fb6a5
Mar 27 07:50 AM
张雪峰 / USDTSell$0.0315800.031581 USDT1.27M202.99 USDT$200.440x1a4...d6009
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0316280.031628 USDT470.62K76.37 USDT$76.570x6f8...6c80f
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0316100.031610 USDT589.88K94.55 USDT$94.930x491...128bd
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0315880.031589 USDT531.17K84.05 USDT$84.320xa85...f864c
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0315690.031569 USDT502.91K78.64 USDT$78.860x115...76245
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0315510.031551 USDT672.10K103.69 USDT$104.180xdf8...f4793
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0315270.031528 USDT808.49K122.66 USDT$123.420x68a...26719
Mar 27 07:50 AM
张雪峰 / USDTBuy$0.0315000.031500 USDT230.47K34.56 USDT$34.550xd58...139b3
Mar 27 07:50 AM
张雪峰 / USDTSell$0.0314920.031492 USDT2.18M333.06 USDT$325.610xe27...34e2a
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0315670.031568 USDT394.70K61.74 USDT$61.840x160...51524
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0315530.031554 USDT797.69K123.09 USDT$123.860x8d2...30fa2
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0315250.031526 USDT76.21K11.64 USDT$11.620x078...ef332
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0315230.031523 USDT135.81K20.70 USDT$20.670x1b4...e624d
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0315180.031519 USDT114.49K17.40 USDT$17.370x2c6...1bbef
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0315140.031515 USDT639.23K96.34 USDT$96.750xdf5...71ce1
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0314920.031493 USDT781.62K115.94 USDT$116.610x7ac...69ee1
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0314670.031467 USDT187.30K27.48 USDT$27.460xe70...8ffce
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0314610.031461 USDT362.70K52.90 USDT$52.960xd06...eb376
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0314490.031449 USDT269.45K39.02 USDT$39.030xe68...7232e
Mar 27 07:49 AM
张雪峰 / USDTSell$0.0314400.031441 USDT2.00M293.97 USDT$288.120x2f5...86863
Mar 27 07:49 AM
张雪峰 / USDTBuy$0.0315060.031506 USDT215.41K32.44 USDT$32.430xdfe...9c1e2
Mar 27 07:48 AM
张雪峰 / USDTBuy$0.0314980.031499 USDT148.00K22.20 USDT$22.170x0ea...450d2
Mar 27 07:48 AM
张雪峰 / USDTBuy$0.0314940.031494 USDT603.54K89.76 USDT$90.110x342...5ec5b
Mar 27 07:48 AM
张雪峰 / USDTBuy$0.0314740.031474 USDT768.50K112.57 USDT$113.200xd18...d5f51
Mar 27 07:48 AM
张雪峰 / USDTSell$0.0314490.031449 USDT1.84M271.31 USDT$266.370x3cc...b6ba1
Mar 27 07:48 AM
张雪峰 / USDTBuy$0.0315090.031510 USDT575.93K86.57 USDT$86.890xe4c...cdc2e
Mar 27 07:48 AM
张雪峰 / USDTBuy$0.0314900.031490 USDT388.17K57.72 USDT$57.810xc24...49bd8
Mar 27 07:48 AM
张雪峰 / USDTBuy$0.0314770.031477 USDT118.44K17.51 USDT$17.490x411...4b387
Mar 27 07:48 AM
张雪峰 / USDTBuy$0.0314730.031474 USDT517.07K75.92 USDT$76.140x6ab...764af
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0314560.031457 USDT102.37K14.93 USDT$14.900x0c8...222e1
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0314530.031453 USDT676.41K97.79 USDT$98.240x1e8...13928
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0314310.031432 USDT440.68K62.93 USDT$63.060x5ab...5a031
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0314180.031418 USDT108.31K15.37 USDT$15.350x04c...18ba2
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0314140.031415 USDT873.82K122.73 USDT$123.540xb0d...87a82
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0313880.031388 USDT844.39K116.41 USDT$117.140x712...d3061
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0313630.031363 USDT882.54K119.44 USDT$120.230x5dc...182ec
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0313370.031338 USDT682.77K90.88 USDT$91.280x993...8253a
Mar 27 07:47 AM
张雪峰 / USDTBuy$0.0313180.031319 USDT909.29K119.03 USDT$119.820x3b0...2a168