USDT/张雪峰 Pool
The live USDT/张雪峰 price today is $0.9997, with a 24-hour trading volume of $15.57K. This pair has changed 11.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $15.57K
- 24h Buy Volume
- $3.80K
- 24h Sell Volume
- $11.77K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 14
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.94%
Tokens in this pool
Tether USD (USDT) 张雪峰 (张雪峰)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -10000000000000000 USDT for 4.709055693610497e+23 张雪峰
- : -6190491971248634 USDT for 3.803853300783884e+23 张雪峰
- : 84313515069755380 USDT for -2.240958843691285e+24 张雪峰
- : -6205360243663607 USDT for 6.635904718146177e+22 张雪峰
- : -10000000000000000 USDT for 1.2123086034109272e+23 张雪峰
- : 7890480980485070000 USDT for -1.5693922913849936e+24 张雪峰
- : -6208058581891281 USDT for 18590501721852068000 张雪峰
- : -10000000000000000 USDT for 30006404612032930000 张雪峰
- : -509014301939596000000 USDT for 1.5693922913849936e+24 张雪峰
- : -746252838861560000000 USDT for 2.455491629603923e+24 张雪峰
USDT / 张雪峰
USDT/张雪峰 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (张雪峰) | USDT | 张雪峰 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:38 AM | Sell | $0.9997 | 40.39M | 0.0100 | 470.91K | $0.029997 | 0x311...c7e4a |
Mar 27 08:38 AM | Sell | $0.9997 | 55.16M | 0.026191 | 380.39K | $0.026189 | 0xde4...3b4b6 |
Mar 27 08:38 AM | Buy | $0.9997 | 68.77M | 0.0843 | 2.24M | $0.0843 | 0x64d...ee032 |
Mar 27 08:38 AM | Sell | $0.9996 | 10.24M | 0.026206 | 66.36K | $0.026204 | 0x8d2...48e24 |
Mar 27 08:38 AM | Sell | $0.9996 | 11.23M | 0.0100 | 121.23K | $0.029997 | 0x9b9...f8d74 |
Mar 27 08:38 AM | Buy | $0.9996 | 198.90K | 7.89 | 1.57M | $7.89 | 0x657...3098c |
Mar 27 08:38 AM | Sell | $0.9996 | 3.00K | 0.026209 | 18.59 | $0.026206 | 0xe7c...6c899 |
Mar 27 08:38 AM | Sell | $0.9996 | 3.00K | 0.0100 | 30.01 | $0.029997 | 0xf65...2abae |
Mar 27 08:10 AM | Sell | $0.9996 | 3.01K | 509.01 | 1.57M | $508.81 | 0x545...11c95 |
Mar 27 08:07 AM | Sell | $0.9996 | 3.17K | 746.25 | 2.46M | $745.96 | 0x23c...8d178 |
Mar 27 08:07 AM | Sell | $0.9996 | 3.43K | 294.09 | 1.02M | $293.97 | 0x88b...2f99d |
Mar 27 08:03 AM | Sell | $0.9996 | 3.54K | 183.94 | 656.25K | $183.87 | 0x333...6157e |
Mar 27 08:03 AM | Buy | $0.9996 | 3.61K | 724.87 | 2.52M | $724.59 | 0xe04...e84b7 |
Mar 27 08:02 AM | Sell | $0.9996 | 3.34K | 167.69 | 563.80K | $167.62 | 0xfa9...a27d0 |
Mar 27 08:02 AM | Buy | $0.9996 | 3.40K | 255.44 | 859.12K | $255.34 | 0xcf8...2eb52 |
Mar 27 08:02 AM | Sell | $0.9996 | 3.31K | 400.06 | 1.35M | $399.91 | 0xcbc...70c4a |
Mar 27 08:02 AM | Sell | $0.9996 | 3.45K | 189.67 | 660.14K | $189.60 | 0x742...29694 |
Mar 27 08:01 AM | Sell | $0.9996 | 3.53K | 586.66 | 2.13M | $586.43 | 0x208...ebbe3 |
Mar 27 08:00 AM | Sell | $0.9996 | 3.76K | 407.94 | 1.57M | $407.79 | 0x473...2c8a6 |
Mar 27 08:00 AM | Buy | $0.9996 | 3.94K | 484.32 | 1.86M | $484.14 | 0x1ed...10a8f |
Mar 27 08:00 AM | Sell | $0.9997 | 3.73K | 159.73 | 599.38K | $159.68 | 0x500...f0c2e |
Mar 27 07:59 AM | Sell | $0.9996 | 3.80K | 537.67 | 2.10M | $537.48 | 0xc5e...81d73 |
Mar 27 07:59 AM | Sell | $0.9996 | 4.04K | 427.14 | 1.76M | $426.97 | 0x94b...089f1 |
Mar 27 07:58 AM | Sell | $0.9996 | 4.24K | 173.59 | 742.61K | $173.52 | 0x823...462a6 |
Mar 27 07:58 AM | Sell | $0.9996 | 4.33K | 263.15 | 1.16M | $263.04 | 0xe0d...a4d8f |
Mar 27 07:57 AM | Sell | $0.9996 | 4.47K | 400.00 | 1.83M | $399.85 | 0x811...c8339 |
Mar 27 07:57 AM | Sell | $0.9996 | 4.70K | 233.46 | 1.11M | $233.37 | 0xe6b...04f4f |
Mar 27 07:57 AM | Buy | $0.9996 | 4.84K | 467.81 | 2.20M | $467.63 | 0x632...a18f9 |
Mar 27 07:56 AM | Sell | $0.9996 | 4.57K | 380.13 | 1.77M | $379.98 | 0xd12...efaab |
Mar 27 07:56 AM | Sell | $0.9996 | 4.79K | 51.82 | 248.29K | $51.80 | 0xdff...dde07 |
Mar 27 07:55 AM | Sell | $0.7823 | 4.82K | 438.01 | 2.17M | $342.67 | 0x9fb...c6224 |
Mar 27 07:55 AM | Sell | $0.8277 | 5.10K | 296.31 | 1.54M | $245.26 | 0x3e8...97c61 |
Mar 27 07:53 AM | Sell | $0.8607 | 5.30K | 20.92 | 110.78K | $18.00 | 0x134...fd4da |
Mar 27 07:53 AM | Sell | $0.8631 | 5.32K | 78.62 | 419.15K | $67.85 | 0x1ee...806d9 |
Mar 27 07:53 AM | Sell | $0.8722 | 5.37K | 110.66 | 597.57K | $96.52 | 0x979...899b3 |
Mar 27 07:52 AM | Sell | $0.8853 | 5.45K | 101.76 | 557.40K | $90.09 | 0x83f...40b4c |
Mar 27 07:52 AM | Sell | $0.8976 | 5.53K | 121.71 | 676.95K | $109.25 | 0xde5...3dea2 |
Mar 27 07:52 AM | Sell | $0.9127 | 5.62K | 116.64 | 659.39K | $106.45 | 0xa62...4d0d2 |
Mar 27 07:52 AM | Sell | $0.9274 | 5.71K | 70.49 | 403.69K | $65.37 | 0x94f...77fe7 |
Mar 27 07:52 AM | Sell | $0.9365 | 5.77K | 113.59 | 658.88K | $106.38 | 0xaf6...721e3 |
Mar 27 07:52 AM | Sell | $0.9515 | 5.86K | 23.92 | 140.08K | $22.76 | 0x966...a25a1 |
Mar 27 07:52 AM | Sell | $0.9996 | 5.88K | 44.44 | 261.55K | $44.43 | 0x75b...6626a |
Mar 27 07:52 AM | Sell | $0.9996 | 5.92K | 44.46 | 263.31K | $44.45 | 0x544...9687b |
Mar 27 07:52 AM | Sell | $0.9996 | 5.96K | 89.34 | 534.11K | $89.31 | 0x00a...0bd7d |
Mar 27 07:52 AM | Sell | $0.9996 | 6.03K | 95.48 | 578.34K | $95.45 | 0x8a1...553ba |
Mar 27 07:52 AM | Sell | $0.9996 | 6.11K | 120.35 | 740.29K | $120.30 | 0xdb0...9b23c |
Mar 27 07:52 AM | Buy | $0.9996 | 6.22K | 239.89 | 1.47M | $239.80 | 0x25a...fe882 |
Mar 27 07:52 AM | Sell | $0.9996 | 6.01K | 55.90 | 336.44K | $55.88 | 0x11e...83533 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.06K | 106.82 | 650.44K | $106.78 | 0xc00...97b43 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.15K | 21.72 | 133.47K | $21.71 | 0x21c...aaf7a |
Mar 27 07:51 AM | Buy | $0.9996 | 6.17K | 114.16 | 700.40K | $114.12 | 0x532...867e7 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.07K | 114.52 | 699.11K | $114.48 | 0x986...d7b66 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.17K | 24.45 | 150.76K | $24.44 | 0x6f7...44e7d |
Mar 27 07:51 AM | Buy | $0.9996 | 6.19K | 291.05 | 1.77M | $290.94 | 0xdee...ad28c |
Mar 27 07:51 AM | Sell | $0.9996 | 5.94K | 87.52 | 521.82K | $87.49 | 0xb1f...f2e76 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.01K | 118.44 | 716.56K | $118.40 | 0x310...abc77 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.12K | 112.94 | 694.66K | $112.90 | 0xbaf...8dbb1 |
Mar 27 07:51 AM | Sell | $0.9996 | 6.22K | 38.61 | 240.08K | $38.60 | 0x7a2...eb4bf |
Mar 27 07:51 AM | Sell | $0.9996 | 6.25K | 70.08 | 439.23K | $70.06 | 0x9d5...f594b |
Mar 27 07:51 AM | Sell | $0.9996 | 6.31K | 110.44 | 701.29K | $110.39 | 0x48d...c99ae |
Mar 27 07:51 AM | Buy | $0.9996 | 6.42K | 163.81 | 1.04M | $163.75 | 0x0c2...e3cf6 |
Mar 27 07:50 AM | Sell | $0.9996 | 6.27K | 66.89 | 420.09K | $66.86 | 0xc66...fb6a5 |
Mar 27 07:50 AM | Buy | $0.9996 | 6.33K | 202.99 | 1.27M | $202.91 | 0x1a4...d6009 |
Mar 27 07:50 AM | Sell | $0.8600 | 6.14K | 76.37 | 470.62K | $65.68 | 0x6f8...6c80f |
Mar 27 07:50 AM | Sell | $0.8695 | 6.21K | 94.55 | 589.88K | $82.22 | 0x491...128bd |
Mar 27 07:50 AM | Sell | $0.8815 | 6.30K | 84.05 | 531.17K | $74.09 | 0xa85...f864c |
Mar 27 07:50 AM | Sell | $0.8923 | 6.37K | 78.64 | 502.91K | $70.17 | 0x115...76245 |
Mar 27 07:50 AM | Sell | $0.9027 | 6.45K | 103.69 | 672.10K | $93.60 | 0xdf8...f4793 |
Mar 27 07:50 AM | Sell | $0.9166 | 6.55K | 122.66 | 808.49K | $112.43 | 0x68a...26719 |
Mar 27 07:50 AM | Sell | $0.9335 | 6.67K | 34.56 | 230.47K | $32.26 | 0xd58...139b3 |
Mar 27 07:50 AM | Buy | $0.9383 | 6.70K | 333.06 | 2.18M | $312.51 | 0xe27...34e2a |
Mar 27 07:49 AM | Sell | $0.8931 | 6.38K | 61.74 | 394.70K | $55.14 | 0x160...51524 |
Mar 27 07:49 AM | Sell | $0.9012 | 6.44K | 123.09 | 797.69K | $110.93 | 0x8d2...30fa2 |
Mar 27 07:49 AM | Sell | $0.9177 | 6.56K | 11.64 | 76.21K | $10.69 | 0x078...ef332 |
Mar 27 07:49 AM | Sell | $0.9996 | 6.57K | 20.70 | 135.81K | $20.69 | 0x1b4...e624d |
Mar 27 07:49 AM | Sell | $0.9996 | 6.59K | 17.40 | 114.49K | $17.39 | 0x2c6...1bbef |
Mar 27 07:49 AM | Sell | $0.9996 | 6.60K | 96.34 | 639.23K | $96.30 | 0xdf5...71ce1 |
Mar 27 07:49 AM | Sell | $0.9996 | 6.70K | 115.94 | 781.62K | $115.89 | 0x7ac...69ee1 |
Mar 27 07:49 AM | Sell | $0.9996 | 6.82K | 27.48 | 187.30K | $27.47 | 0xe70...8ffce |
Mar 27 07:49 AM | Sell | $0.9996 | 6.85K | 52.90 | 362.70K | $52.88 | 0xd06...eb376 |
Mar 27 07:49 AM | Sell | $0.9996 | 6.90K | 39.02 | 269.45K | $39.01 | 0xe68...7232e |
Mar 27 07:49 AM | Buy | $0.9996 | 6.94K | 293.97 | 2.00M | $293.86 | 0x2f5...86863 |
Mar 27 07:49 AM | Sell | $0.9996 | 6.64K | 32.44 | 215.41K | $32.43 | 0xdfe...9c1e2 |
Mar 27 07:48 AM | Sell | $0.9996 | 6.67K | 22.20 | 148.00K | $22.19 | 0x0ea...450d2 |
Mar 27 07:48 AM | Sell | $0.9996 | 6.70K | 89.76 | 603.54K | $89.73 | 0x342...5ec5b |
Mar 27 07:48 AM | Sell | $0.9996 | 6.79K | 112.57 | 768.50K | $112.52 | 0xd18...d5f51 |
Mar 27 07:48 AM | Buy | $0.9996 | 6.90K | 271.31 | 1.84M | $271.20 | 0x3cc...b6ba1 |
Mar 27 07:48 AM | Sell | $0.9996 | 6.63K | 86.57 | 575.93K | $86.54 | 0xe4c...cdc2e |
Mar 27 07:48 AM | Sell | $0.9996 | 6.71K | 57.72 | 388.17K | $57.70 | 0xc24...49bd8 |
Mar 27 07:48 AM | Sell | $0.9996 | 6.77K | 17.51 | 118.44K | $17.51 | 0x411...4b387 |
Mar 27 07:48 AM | Sell | $0.9996 | 6.79K | 75.92 | 517.07K | $75.89 | 0x6ab...764af |
Mar 27 07:47 AM | Sell | $0.9996 | 6.87K | 14.93 | 102.37K | $14.92 | 0x0c8...222e1 |
Mar 27 07:47 AM | Sell | $0.9996 | 6.88K | 97.79 | 676.41K | $97.76 | 0x1e8...13928 |
Mar 27 07:47 AM | Sell | $0.9996 | 6.99K | 62.93 | 440.68K | $62.91 | 0x5ab...5a031 |
Mar 27 07:47 AM | Sell | $0.9996 | 7.05K | 15.37 | 108.31K | $15.37 | 0x04c...18ba2 |
Mar 27 07:47 AM | Sell | $0.9996 | 7.07K | 122.73 | 873.82K | $122.68 | 0xb0d...87a82 |
Mar 27 07:47 AM | Sell | $0.9996 | 7.21K | 116.41 | 844.39K | $116.37 | 0x712...d3061 |
Mar 27 07:47 AM | Sell | $0.9996 | 7.34K | 119.44 | 882.54K | $119.40 | 0x5dc...182ec |
Mar 27 07:47 AM | Sell | $0.9996 | 7.48K | 90.88 | 682.77K | $90.85 | 0x993...8253a |
Mar 27 07:47 AM | Sell | $0.9996 | 7.59K | 119.03 | 909.29K | $118.98 | 0x3b0...2a168 |