呆呆鸟下一个RTC

呆呆鸟下一个RTC Price (呆呆鸟)

Date	Market	Type	Price (USD)	Price	呆呆鸟	2nd ASSET	Total	TXN
Mar 27 03:02 PM	呆呆鸟 / WBNB	Buy	$0.0₈4053	0.0₁₁6646 WBNB	2.29M	0.0₄1200 WBNB	$0.0₂9275	0x6db...4684a
Mar 27 03:02 PM	呆呆鸟 / WBNB	Buy	$0.0₈2512	0.0₁₁4119 WBNB	903.55K	0.0₅3441 WBNB	$0.0₂2269	0x831...472c3
Mar 27 03:02 PM	呆呆鸟 / WBNB	Buy	$0.0₈2137	0.0₁₁3505 WBNB	3.77M	0.0₄1000 WBNB	$0.0₂8051	0x216...bfa79
Mar 27 03:02 PM	呆呆鸟 / WBNB	Buy	$0.0₈1221	0.0₁₁2002 WBNB	2.29M	0.0₅4000 WBNB	$0.0₂2795	0x77e...c158d
Mar 27 03:02 PM	呆呆鸟 / WBNB	Buy	$0.0₉9250	0.0₁₁1518 WBNB	51.31M	0.0₄2000 WBNB	$0.0475	0xb51...63503
Mar 27 03:02 PM	呆呆鸟 / WBNB	Sell	$0.0₁₀6088	0.0₁₃9984 WBNB	68.99M	0.0104 WBNB	$0.0₂4200	0xfab...57e2c
Mar 27 03:02 PM	呆呆鸟 / WBNB	Buy	$0.0₃1386	0.0₆2273 WBNB	43.94	0.0₄1000 WBNB	$0.0₂6088	0x8d2...09a5f
Mar 27 03:02 PM	呆呆鸟 / WBNB	Buy	$0.0₃1383	0.0₆2268 WBNB	52.85	0.0₄1200 WBNB	$0.0₂7307	0x4fa...17a11
Mar 27 03:01 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2263 WBNB	873.02K	0.2000 WBNB	$120.43	0x211...8015c
Mar 27 03:01 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2332 WBNB	1.32M	0.3010 WBNB	$187.29	0x6fe...22033
Mar 27 03:01 PM	呆呆鸟 / WBNB	Sell	$0.0₃1359	0.0₆2229 WBNB	1.32M	0.2996 WBNB	$179.00	0x732...e4613
Mar 27 03:01 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2332 WBNB	873.02K	0.2010 WBNB	$124.12	0x878...677fe
Mar 27 03:01 PM	呆呆鸟 / WBNB	Sell	$0.0₃1380	0.0₆2263 WBNB	868.90K	0.1990 WBNB	$119.83	0xa73...3a1f3
Mar 27 03:01 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2332 WBNB	1.32M	0.3010 WBNB	$187.27	0x5e7...5129a
Mar 27 03:01 PM	呆呆鸟 / WBNB	Sell	$0.0₃1358	0.0₆2228 WBNB	1.32M	0.2995 WBNB	$178.94	0x12a...b8e91
Mar 27 03:01 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2331 WBNB	868.90K	0.2000 WBNB	$123.48	0x09a...d5000
Mar 27 03:01 PM	呆呆鸟 / WBNB	Sell	$0.0₃1379	0.0₆2262 WBNB	873.39K	0.2000 WBNB	$120.42	0x953...43cb1
Mar 27 03:01 PM	呆呆鸟 / WBNB	Buy	$0.0₃1422	0.0₆2332 WBNB	1.32M	0.3010 WBNB	$187.27	0x29c...19b03
Mar 27 03:01 PM	呆呆鸟 / WBNB	Sell	$0.0₃1358	0.0₆2228 WBNB	1.32M	0.2991 WBNB	$178.67	0x165...c5318
Mar 27 03:01 PM	呆呆鸟 / WBNB	Buy	$0.0₃1421	0.0₆2331 WBNB	873.39K	0.2010 WBNB	$124.08	0xced...43bc7
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1379	0.0₆2262 WBNB	915.44K	0.2098 WBNB	$126.18	0x0aa...4da90
Mar 27 03:00 PM	呆呆鸟 / WBNB	Buy	$0.0₃1423	0.0₆2335 WBNB	1.32M	0.3010 WBNB	$187.25	0x7d8...0ebdd
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1360	0.0₆2231 WBNB	4.04K	0.0₃8942 WBNB	$0.5492	0x37b...fc4e4
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1360	0.0₆2231 WBNB	927.90K	0.2098 WBNB	$126.17	0xf15...9c845
Mar 27 03:00 PM	呆呆鸟 / WBNB	Buy	$0.0₃1404	0.0₆2303 WBNB	1.33M	0.3009 WBNB	$187.26	0x414...8ef31
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1341	0.0₆2200 WBNB	941.01K	0.2098 WBNB	$126.16	0xeb0...e291c
Mar 27 03:00 PM	呆呆鸟 / WBNB	Buy	$0.0₃1385	0.0₆2272 WBNB	1.35M	0.3010 WBNB	$187.30	0x25e...58bce
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1322	0.0₆2169 WBNB	954.55K	0.2099 WBNB	$126.18	0x65b...56f47
Mar 27 03:00 PM	呆呆鸟 / WBNB	Buy	$0.0₃1366	0.0₆2241 WBNB	1.37M	0.3010 WBNB	$187.31	0x1f7...efd94
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1304	0.0₆2139 WBNB	964.01K	0.2090 WBNB	$125.68	0x41f...12869
Mar 27 03:00 PM	呆呆鸟 / WBNB	Buy	$0.0₃1347	0.0₆2210 WBNB	1.39M	0.3010 WBNB	$187.39	0x4f8...e615a
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1286	0.0₆2108 WBNB	932.10K	0.1991 WBNB	$119.78	0x290...a2dde
Mar 27 03:00 PM	呆呆鸟 / WBNB	Buy	$0.0₃1326	0.0₆2175 WBNB	1.41M	0.3010 WBNB	$187.42	0x960...6c442
Mar 27 03:00 PM	呆呆鸟 / WBNB	Sell	$0.0₃1265	0.0₆2075 WBNB	1.41M	0.2984 WBNB	$178.14	0x4ca...d0c39
Mar 27 03:00 PM	呆呆鸟 / WBNB	Buy	$0.0₃1326	0.0₆2175 WBNB	932.10K	0.2000 WBNB	$123.54	0xd70...781e9
Mar 27 02:59 PM	呆呆鸟 / WBNB	Sell	$0.0₃1284	0.0₆2108 WBNB	946.84K	0.2022 WBNB	$121.57	0xa64...7232e
Mar 27 02:59 PM	呆呆鸟 / WBNB	Buy	$0.0₃1326	0.0₆2176 WBNB	1.41M	0.3000 WBNB	$186.69	0xb2c...d33c6
Mar 27 02:59 PM	呆呆鸟 / WBNB	Sell	$0.0₃1265	0.0₆2075 WBNB	936.46K	0.1969 WBNB	$118.40	0x24f...4024b
Mar 27 02:59 PM	呆呆鸟 / WBNB	Buy	$0.0₃1305	0.0₆2141 WBNB	946.84K	0.2000 WBNB	$123.50	0x702...2804b
Mar 27 02:59 PM	呆呆鸟 / WBNB	Sell	$0.0₃1264	0.0₆2075 WBNB	1.41M	0.2986 WBNB	$178.13	0x1c8...ecd10
Mar 27 02:59 PM	呆呆鸟 / WBNB	Buy	$0.0₃1325	0.0₆2174 WBNB	936.46K	0.2009 WBNB	$124.04	0xeee...45448
Mar 27 02:59 PM	呆呆鸟 / WBNB	Sell	$0.0₃1284	0.0₆2107 WBNB	937.02K	0.2000 WBNB	$120.28	0xe95...b00a4
Mar 27 02:59 PM	呆呆鸟 / WBNB	Buy	$0.0₃1325	0.0₆2174 WBNB	1.41M	0.3000 WBNB	$186.69	0x296...f5bc9
Mar 27 02:59 PM	呆呆鸟 / WBNB	Sell	$0.0₃1264	0.0₆2074 WBNB	1.41M	0.2990 WBNB	$178.42	0x5e2...95f63
Mar 27 02:59 PM	呆呆鸟 / WBNB	Buy	$0.0₃1325	0.0₆2174 WBNB	937.02K	0.2010 WBNB	$124.11	0x160...0ff0b
Mar 27 02:59 PM	呆呆鸟 / WBNB	Sell	$0.0₃1284	0.0₆2107 WBNB	983.26K	0.2100 WBNB	$126.20	0xb9e...4e08f
Mar 27 02:59 PM	呆呆鸟 / WBNB	Buy	$0.0₃1327	0.0₆2177 WBNB	1.41M	0.3009 WBNB	$187.30	0x902...cfc64
Mar 27 02:58 PM	呆呆鸟 / WBNB	Sell	$0.0₃1266	0.0₆2077 WBNB	997.87K	0.2101 WBNB	$126.27	0xde9...d03d4
Mar 27 02:58 PM	呆呆鸟 / WBNB	Buy	$0.0₃1309	0.0₆2147 WBNB	1.43M	0.3010 WBNB	$187.38	0x3dd...f1f96
Mar 27 02:58 PM	呆呆鸟 / WBNB	Sell	$0.0₃1248	0.0₆2047 WBNB	1.01M	0.2102 WBNB	$126.27	0x099...72370
Mar 27 02:58 PM	呆呆鸟 / WBNB	Buy	$0.0₃1290	0.0₆2117 WBNB	1.45M	0.3010 WBNB	$187.37	0xb57...e8d3b
Mar 27 02:58 PM	呆呆鸟 / WBNB	Sell	$0.0₃1230	0.0₆2018 WBNB	1.03M	0.2102 WBNB	$126.30	0x6a3...d23b9
Mar 27 02:58 PM	呆呆鸟 / WBNB	Buy	$0.0₃1272	0.0₆2087 WBNB	1.47M	0.3000 WBNB	$186.82	0x0b2...2363f
Mar 27 02:58 PM	呆呆鸟 / WBNB	Sell	$0.0₃1212	0.0₆1989 WBNB	1.04M	0.2094 WBNB	$125.75	0x5d8...3662f
Mar 27 02:58 PM	呆呆鸟 / WBNB	Buy	$0.0₃1254	0.0₆2057 WBNB	1.50M	0.3010 WBNB	$187.46	0x7cf...5af6f
Mar 27 02:58 PM	呆呆鸟 / WBNB	Sell	$0.0₃1194	0.0₆1960 WBNB	1.02M	0.2032 WBNB	$122.10	0xd65...4bb3a
Mar 27 02:58 PM	呆呆鸟 / WBNB	Buy	$0.0₃1234	0.0₆2025 WBNB	1.51M	0.3000 WBNB	$186.85	0x3eb...b074b
Mar 27 02:58 PM	呆呆鸟 / WBNB	Sell	$0.0₃1175	0.0₆1929 WBNB	1.02M	0.2001 WBNB	$120.24	0xb4e...8c5ce
Mar 27 02:58 PM	呆呆鸟 / WBNB	Buy	$0.0₃1214	0.0₆1993 WBNB	1.02M	0.2010 WBNB	$124.17	0x379...d7304
Mar 27 02:57 PM	呆呆鸟 / WBNB	Sell	$0.0₃1175	0.0₆1929 WBNB	1.00M	0.1959 WBNB	$117.70	0x080...0920f
Mar 27 02:57 PM	呆呆鸟 / WBNB	Buy	$0.0₃1213	0.0₆1992 WBNB	1.02M	0.2010 WBNB	$124.13	0x079...950d6
Mar 27 02:57 PM	呆呆鸟 / WBNB	Sell	$0.0₃1174	0.0₆1927 WBNB	1.52M	0.2994 WBNB	$178.39	0x761...5347e
Mar 27 02:57 PM	呆呆鸟 / WBNB	Buy	$0.0₃1233	0.0₆2024 WBNB	1.00M	0.2000 WBNB	$123.49	0x35b...2f535
Mar 27 02:57 PM	呆呆鸟 / WBNB	Sell	$0.0₃1193	0.0₆1959 WBNB	1.01M	0.2000 WBNB	$120.17	0xdfd...a947e
Mar 27 02:57 PM	呆呆鸟 / WBNB	Buy	$0.0₃1233	0.0₆2024 WBNB	1.52M	0.3009 WBNB	$187.34	0x491...fd72f
Mar 27 02:57 PM	呆呆鸟 / WBNB	Sell	$0.0₃1174	0.0₆1927 WBNB	1.52M	0.2990 WBNB	$178.16	0xcb4...38112
Mar 27 02:57 PM	呆呆鸟 / WBNB	Buy	$0.0₃1233	0.0₆2024 WBNB	1.01M	0.2010 WBNB	$124.11	0xbc3...686b3
Mar 27 02:57 PM	呆呆鸟 / WBNB	Sell	$0.0₃1193	0.0₆1959 WBNB	1.06M	0.2105 WBNB	$126.34	0x3cc...86697
Mar 27 02:57 PM	呆呆鸟 / WBNB	Buy	$0.0₃1235	0.0₆2027 WBNB	1.52M	0.3010 WBNB	$187.39	0xc10...af80b
Mar 27 02:57 PM	呆呆鸟 / WBNB	Sell	$0.0₃1176	0.0₆1930 WBNB	1.08M	0.2106 WBNB	$126.37	0xd02...c915a
Mar 27 02:57 PM	呆呆鸟 / WBNB	Buy	$0.0₃1217	0.0₆1998 WBNB	1.54M	0.3009 WBNB	$187.42	0xe49...4255c
Mar 27 02:57 PM	呆呆鸟 / WBNB	Sell	$0.0₃1158	0.0₆1902 WBNB	1.09M	0.2106 WBNB	$126.37	0xe06...3fc16
Mar 27 02:57 PM	呆呆鸟 / WBNB	Buy	$0.0₃1199	0.0₆1969 WBNB	1.56M	0.3009 WBNB	$187.43	0x900...c93d8
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1141	0.0₆1873 WBNB	1.86K	0.0₃3490 WBNB	$0.2118	0x250...723ec
Mar 27 02:56 PM	呆呆鸟 / WBNB	Sell	$0.0₃1141	0.0₆1873 WBNB	1.11M	0.2106 WBNB	$126.37	0xd75...7a2a4
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1182	0.0₆1940 WBNB	1.59M	0.3010 WBNB	$187.50	0xf9a...b89d1
Mar 27 02:56 PM	呆呆鸟 / WBNB	Sell	$0.0₃1124	0.0₆1845 WBNB	1.06M	0.1990 WBNB	$119.49	0x46d...57620
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1162	0.0₆1908 WBNB	1.61M	0.3000 WBNB	$186.89	0x0e8...7bb75
Mar 27 02:56 PM	呆呆鸟 / WBNB	Sell	$0.0₃1105	0.0₆1814 WBNB	1.61M	0.2989 WBNB	$177.96	0x873...a030b
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1162	0.0₆1908 WBNB	1.06M	0.2000 WBNB	$123.55	0xae0...27caf
Mar 27 02:56 PM	呆呆鸟 / WBNB	Sell	$0.0₃1124	0.0₆1845 WBNB	1.12M	0.2098 WBNB	$125.82	0x21d...a2db0
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1164	0.0₆1911 WBNB	1.61M	0.3009 WBNB	$187.47	0x71b...67bfb
Mar 27 02:56 PM	呆呆鸟 / WBNB	Sell	$0.0₃1107	0.0₆1817 WBNB	1.09M	0.2000 WBNB	$120.07	0xb21...9ff88
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1145	0.0₆1879 WBNB	1.64M	0.3009 WBNB	$187.52	0x2ed...6ddc4
Mar 27 02:56 PM	呆呆鸟 / WBNB	Sell	$0.0₃1088	0.0₆1786 WBNB	1.64M	0.2995 WBNB	$178.22	0x62b...719cf
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1144	0.0₆1879 WBNB	1.09M	0.2010 WBNB	$124.16	0xfcc...574e5
Mar 27 02:56 PM	呆呆鸟 / WBNB	Sell	$0.0₃1106	0.0₆1816 WBNB	1.09M	0.1999 WBNB	$119.99	0x8f1...e52c2
Mar 27 02:56 PM	呆呆鸟 / WBNB	Buy	$0.0₃1144	0.0₆1879 WBNB	1.64M	0.3009 WBNB	$187.46	0x20e...7535f
Mar 27 02:55 PM	呆呆鸟 / WBNB	Sell	$0.0₃1087	0.0₆1786 WBNB	1.64M	0.2991 WBNB	$177.91	0xe50...60316
Mar 27 02:55 PM	呆呆鸟 / WBNB	Buy	$0.0₃1144	0.0₆1879 WBNB	1.09M	0.2009 WBNB	$124.06	0x3fd...9fe76
Mar 27 02:55 PM	呆呆鸟 / WBNB	Sell	$0.0₃1105	0.0₆1816 WBNB	1.14M	0.2098 WBNB	$125.74	0xa90...8e796
Mar 27 02:55 PM	呆呆鸟 / WBNB	Buy	$0.0₃1145	0.0₆1882 WBNB	1.64M	0.3010 WBNB	$187.40	0xd2f...c9eb4
Mar 27 02:55 PM	呆呆鸟 / WBNB	Sell	$0.0₃1088	0.0₆1788 WBNB	1.16M	0.2099 WBNB	$125.77	0xe50...93b80
Mar 27 02:55 PM	呆呆鸟 / WBNB	Buy	$0.0₃1128	0.0₆1853 WBNB	1.66M	0.3010 WBNB	$187.41	0x52c...f3623
Mar 27 02:55 PM	呆呆鸟 / WBNB	Sell	$0.0₃1071	0.0₆1760 WBNB	1.18M	0.2109 WBNB	$126.36	0xa74...ecdda
Mar 27 02:55 PM	呆呆鸟 / WBNB	Buy	$0.0₃1111	0.0₆1825 WBNB	1.69M	0.3010 WBNB	$187.45	0x792...7d5d9
Mar 27 02:55 PM	呆呆鸟 / WBNB	Sell	$0.0₃1055	0.0₆1733 WBNB	1.20M	0.2111 WBNB	$126.41	0x6a5...85665
Mar 27 02:55 PM	呆呆鸟 / WBNB	Buy	$0.0₃1094	0.0₆1798 WBNB	1.71M	0.3009 WBNB	$187.44	0x5b4...18582
Mar 27 02:55 PM	呆呆鸟 / WBNB	Sell	$0.0₃1038	0.0₆1707 WBNB	1.22M	0.2111 WBNB	$126.42	0x4cd...d7a36
Mar 27 02:55 PM	呆呆鸟 / WBNB	Buy	$0.0₃1077	0.0₆1770 WBNB	1.74M	0.3010 WBNB	$187.53	0x6b1...d14fb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
呆呆鸟/WBNB		11h	$0.0₃1386	103	$14.99K	-	-	35.62%	$138.54K

What is the price of 呆呆鸟下一个RTC (呆呆鸟)?

The current price for 呆呆鸟下一个RTC (呆呆鸟) on the Bsc chain is $0.0₃1386. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 呆呆鸟下一个RTC (呆呆鸟)?

The Fully Diluted Valuation (FDV) of 呆呆鸟下一个RTC (呆呆鸟) is $138.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 呆呆鸟下一个RTC (呆呆鸟)?

You can buy 呆呆鸟下一个RTC on decentralized exchanges (DEXes) on the Bsc chain. Check the 呆呆鸟下一个RTC Liquidity pools to see all available 呆呆鸟 trading pairs and choose the pool with the best liquidity.

What is 呆呆鸟下一个RTC (呆呆鸟) liquidity?

The total liquidity for 呆呆鸟下一个RTC (呆呆鸟) across all pools on Bsc is $857.26. Liquidity is spread across pools, providing traders with multiple options for swapping 呆呆鸟.

What is 呆呆鸟, 呆呆鸟下一个RTC?

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 呆呆鸟 is $0.0₃1386. Visit the Description tab for more details about this project.

How to trade 呆呆鸟?

You can buy or sell 呆呆鸟 on the Bsc chain through any of available 呆呆鸟 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 呆呆鸟下一个RTC

呆呆鸟下一个RTC (呆呆鸟) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031386 with a fully diluted valuation of $138.54K.

呆呆鸟/WBNB on PancakeSwap V2

呆呆鸟下一个RTC (呆呆鸟)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

呆呆鸟下一个RTC

About 呆呆鸟下一个RTC