εειΈ/WBNB Pool
The live εειΈ/WBNB price today is $0.084053, with a 24-hour trading volume of $14.97K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084053
- 24h Volume
- $14.97K
- 24h Buy Volume
- $8.21K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 58
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
εειΈδΈδΈδΈͺRTC (εειΈ) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.288684128364279e+24 εειΈ for -12000000000000 WBNB
- : 9.035537826608401e+23 εειΈ for -3440798476311 WBNB
- : 3.767796703370622e+24 εειΈ for -10000000000000 WBNB
- : 2.290310243568324e+24 εειΈ for -4000000000000 WBNB
- : 5.130972829055398e+25 εειΈ for -20000000000000 WBNB
- : -6.899096941301926e+25 εειΈ for 10377879202043452 WBNB
- : 43944854557918585000 εειΈ for -10000000000000 WBNB
- : 52845651325303350000 εειΈ for -12000000000000 WBNB
- : -8.73016521516457e+23 εειΈ for 200030600327758900 WBNB
- : 1.3172053997784514e+24 εειΈ for -300990000000000000 WBNB
εειΈ / WBNB
εειΈ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | εειΈ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:02 PM | Buy | $0.084053 | 0.0116646 | 2.29M | 0.041200 | $0.029275 | 0x6db...4684a |
Mar 27 03:02 PM | Buy | $0.082512 | 0.0114119 | 903.55K | 0.053441 | $0.022269 | 0x831...472c3 |
Mar 27 03:02 PM | Buy | $0.082137 | 0.0113505 | 3.77M | 0.041000 | $0.028051 | 0x216...bfa79 |
Mar 27 03:02 PM | Buy | $0.081221 | 0.0112002 | 2.29M | 0.054000 | $0.022795 | 0x77e...c158d |
Mar 27 03:02 PM | Buy | $0.099250 | 0.0111518 | 51.31M | 0.042000 | $0.0475 | 0xb51...63503 |
Mar 27 03:02 PM | Sell | $0.0106088 | 0.0139984 | 68.99M | 0.0104 | $0.024200 | 0xfab...57e2c |
Mar 27 03:02 PM | Buy | $0.031386 | 0.062273 | 43.94 | 0.041000 | $0.026088 | 0x8d2...09a5f |
Mar 27 03:02 PM | Buy | $0.031383 | 0.062268 | 52.85 | 0.041200 | $0.027307 | 0x4fa...17a11 |
Mar 27 03:01 PM | Sell | $0.031380 | 0.062263 | 873.02K | 0.2000 | $120.43 | 0x211...8015c |
Mar 27 03:01 PM | Buy | $0.031422 | 0.062332 | 1.32M | 0.3010 | $187.29 | 0x6fe...22033 |
Mar 27 03:01 PM | Sell | $0.031359 | 0.062229 | 1.32M | 0.2996 | $179.00 | 0x732...e4613 |
Mar 27 03:01 PM | Buy | $0.031422 | 0.062332 | 873.02K | 0.2010 | $124.12 | 0x878...677fe |
Mar 27 03:01 PM | Sell | $0.031380 | 0.062263 | 868.90K | 0.1990 | $119.83 | 0xa73...3a1f3 |
Mar 27 03:01 PM | Buy | $0.031422 | 0.062332 | 1.32M | 0.3010 | $187.27 | 0x5e7...5129a |
Mar 27 03:01 PM | Sell | $0.031358 | 0.062228 | 1.32M | 0.2995 | $178.94 | 0x12a...b8e91 |
Mar 27 03:01 PM | Buy | $0.031422 | 0.062331 | 868.90K | 0.2000 | $123.48 | 0x09a...d5000 |
Mar 27 03:01 PM | Sell | $0.031379 | 0.062262 | 873.39K | 0.2000 | $120.42 | 0x953...43cb1 |
Mar 27 03:01 PM | Buy | $0.031422 | 0.062332 | 1.32M | 0.3010 | $187.27 | 0x29c...19b03 |
Mar 27 03:01 PM | Sell | $0.031358 | 0.062228 | 1.32M | 0.2991 | $178.67 | 0x165...c5318 |
Mar 27 03:01 PM | Buy | $0.031421 | 0.062331 | 873.39K | 0.2010 | $124.08 | 0xced...43bc7 |
Mar 27 03:00 PM | Sell | $0.031379 | 0.062262 | 915.44K | 0.2098 | $126.18 | 0x0aa...4da90 |
Mar 27 03:00 PM | Buy | $0.031423 | 0.062335 | 1.32M | 0.3010 | $187.25 | 0x7d8...0ebdd |
Mar 27 03:00 PM | Sell | $0.031360 | 0.062231 | 4.04K | 0.038942 | $0.5492 | 0x37b...fc4e4 |
Mar 27 03:00 PM | Sell | $0.031360 | 0.062231 | 927.90K | 0.2098 | $126.17 | 0xf15...9c845 |
Mar 27 03:00 PM | Buy | $0.031404 | 0.062303 | 1.33M | 0.3009 | $187.26 | 0x414...8ef31 |
Mar 27 03:00 PM | Sell | $0.031341 | 0.062200 | 941.01K | 0.2098 | $126.16 | 0xeb0...e291c |
Mar 27 03:00 PM | Buy | $0.031385 | 0.062272 | 1.35M | 0.3010 | $187.30 | 0x25e...58bce |
Mar 27 03:00 PM | Sell | $0.031322 | 0.062169 | 954.55K | 0.2099 | $126.18 | 0x65b...56f47 |
Mar 27 03:00 PM | Buy | $0.031366 | 0.062241 | 1.37M | 0.3010 | $187.31 | 0x1f7...efd94 |
Mar 27 03:00 PM | Sell | $0.031304 | 0.062139 | 964.01K | 0.2090 | $125.68 | 0x41f...12869 |
Mar 27 03:00 PM | Buy | $0.031347 | 0.062210 | 1.39M | 0.3010 | $187.39 | 0x4f8...e615a |
Mar 27 03:00 PM | Sell | $0.031286 | 0.062108 | 932.10K | 0.1991 | $119.78 | 0x290...a2dde |
Mar 27 03:00 PM | Buy | $0.031326 | 0.062175 | 1.41M | 0.3010 | $187.42 | 0x960...6c442 |
Mar 27 03:00 PM | Sell | $0.031265 | 0.062075 | 1.41M | 0.2984 | $178.14 | 0x4ca...d0c39 |
Mar 27 03:00 PM | Buy | $0.031326 | 0.062175 | 932.10K | 0.2000 | $123.54 | 0xd70...781e9 |
Mar 27 02:59 PM | Sell | $0.031284 | 0.062108 | 946.84K | 0.2022 | $121.57 | 0xa64...7232e |
Mar 27 02:59 PM | Buy | $0.031326 | 0.062176 | 1.41M | 0.3000 | $186.69 | 0xb2c...d33c6 |
Mar 27 02:59 PM | Sell | $0.031265 | 0.062075 | 936.46K | 0.1969 | $118.40 | 0x24f...4024b |
Mar 27 02:59 PM | Buy | $0.031305 | 0.062141 | 946.84K | 0.2000 | $123.50 | 0x702...2804b |
Mar 27 02:59 PM | Sell | $0.031264 | 0.062075 | 1.41M | 0.2986 | $178.13 | 0x1c8...ecd10 |
Mar 27 02:59 PM | Buy | $0.031325 | 0.062174 | 936.46K | 0.2009 | $124.04 | 0xeee...45448 |
Mar 27 02:59 PM | Sell | $0.031284 | 0.062107 | 937.02K | 0.2000 | $120.28 | 0xe95...b00a4 |
Mar 27 02:59 PM | Buy | $0.031325 | 0.062174 | 1.41M | 0.3000 | $186.69 | 0x296...f5bc9 |
Mar 27 02:59 PM | Sell | $0.031264 | 0.062074 | 1.41M | 0.2990 | $178.42 | 0x5e2...95f63 |
Mar 27 02:59 PM | Buy | $0.031325 | 0.062174 | 937.02K | 0.2010 | $124.11 | 0x160...0ff0b |
Mar 27 02:59 PM | Sell | $0.031284 | 0.062107 | 983.26K | 0.2100 | $126.20 | 0xb9e...4e08f |
Mar 27 02:59 PM | Buy | $0.031327 | 0.062177 | 1.41M | 0.3009 | $187.30 | 0x902...cfc64 |
Mar 27 02:58 PM | Sell | $0.031266 | 0.062077 | 997.87K | 0.2101 | $126.27 | 0xde9...d03d4 |
Mar 27 02:58 PM | Buy | $0.031309 | 0.062147 | 1.43M | 0.3010 | $187.38 | 0x3dd...f1f96 |
Mar 27 02:58 PM | Sell | $0.031248 | 0.062047 | 1.01M | 0.2102 | $126.27 | 0x099...72370 |
Mar 27 02:58 PM | Buy | $0.031290 | 0.062117 | 1.45M | 0.3010 | $187.37 | 0xb57...e8d3b |
Mar 27 02:58 PM | Sell | $0.031230 | 0.062018 | 1.03M | 0.2102 | $126.30 | 0x6a3...d23b9 |
Mar 27 02:58 PM | Buy | $0.031272 | 0.062087 | 1.47M | 0.3000 | $186.82 | 0x0b2...2363f |
Mar 27 02:58 PM | Sell | $0.031212 | 0.061989 | 1.04M | 0.2094 | $125.75 | 0x5d8...3662f |
Mar 27 02:58 PM | Buy | $0.031254 | 0.062057 | 1.50M | 0.3010 | $187.46 | 0x7cf...5af6f |
Mar 27 02:58 PM | Sell | $0.031194 | 0.061960 | 1.02M | 0.2032 | $122.10 | 0xd65...4bb3a |
Mar 27 02:58 PM | Buy | $0.031234 | 0.062025 | 1.51M | 0.3000 | $186.85 | 0x3eb...b074b |
Mar 27 02:58 PM | Sell | $0.031175 | 0.061929 | 1.02M | 0.2001 | $120.24 | 0xb4e...8c5ce |
Mar 27 02:58 PM | Buy | $0.031214 | 0.061993 | 1.02M | 0.2010 | $124.17 | 0x379...d7304 |
Mar 27 02:57 PM | Sell | $0.031175 | 0.061929 | 1.00M | 0.1959 | $117.70 | 0x080...0920f |
Mar 27 02:57 PM | Buy | $0.031213 | 0.061992 | 1.02M | 0.2010 | $124.13 | 0x079...950d6 |
Mar 27 02:57 PM | Sell | $0.031174 | 0.061927 | 1.52M | 0.2994 | $178.39 | 0x761...5347e |
Mar 27 02:57 PM | Buy | $0.031233 | 0.062024 | 1.00M | 0.2000 | $123.49 | 0x35b...2f535 |
Mar 27 02:57 PM | Sell | $0.031193 | 0.061959 | 1.01M | 0.2000 | $120.17 | 0xdfd...a947e |
Mar 27 02:57 PM | Buy | $0.031233 | 0.062024 | 1.52M | 0.3009 | $187.34 | 0x491...fd72f |
Mar 27 02:57 PM | Sell | $0.031174 | 0.061927 | 1.52M | 0.2990 | $178.16 | 0xcb4...38112 |
Mar 27 02:57 PM | Buy | $0.031233 | 0.062024 | 1.01M | 0.2010 | $124.11 | 0xbc3...686b3 |
Mar 27 02:57 PM | Sell | $0.031193 | 0.061959 | 1.06M | 0.2105 | $126.34 | 0x3cc...86697 |
Mar 27 02:57 PM | Buy | $0.031235 | 0.062027 | 1.52M | 0.3010 | $187.39 | 0xc10...af80b |
Mar 27 02:57 PM | Sell | $0.031176 | 0.061930 | 1.08M | 0.2106 | $126.37 | 0xd02...c915a |
Mar 27 02:57 PM | Buy | $0.031217 | 0.061998 | 1.54M | 0.3009 | $187.42 | 0xe49...4255c |
Mar 27 02:57 PM | Sell | $0.031158 | 0.061902 | 1.09M | 0.2106 | $126.37 | 0xe06...3fc16 |
Mar 27 02:57 PM | Buy | $0.031199 | 0.061969 | 1.56M | 0.3009 | $187.43 | 0x900...c93d8 |
Mar 27 02:56 PM | Buy | $0.031141 | 0.061873 | 1.86K | 0.033490 | $0.2118 | 0x250...723ec |
Mar 27 02:56 PM | Sell | $0.031141 | 0.061873 | 1.11M | 0.2106 | $126.37 | 0xd75...7a2a4 |
Mar 27 02:56 PM | Buy | $0.031182 | 0.061940 | 1.59M | 0.3010 | $187.50 | 0xf9a...b89d1 |
Mar 27 02:56 PM | Sell | $0.031124 | 0.061845 | 1.06M | 0.1990 | $119.49 | 0x46d...57620 |
Mar 27 02:56 PM | Buy | $0.031162 | 0.061908 | 1.61M | 0.3000 | $186.89 | 0x0e8...7bb75 |
Mar 27 02:56 PM | Sell | $0.031105 | 0.061814 | 1.61M | 0.2989 | $177.96 | 0x873...a030b |
Mar 27 02:56 PM | Buy | $0.031162 | 0.061908 | 1.06M | 0.2000 | $123.55 | 0xae0...27caf |
Mar 27 02:56 PM | Sell | $0.031124 | 0.061845 | 1.12M | 0.2098 | $125.82 | 0x21d...a2db0 |
Mar 27 02:56 PM | Buy | $0.031164 | 0.061911 | 1.61M | 0.3009 | $187.47 | 0x71b...67bfb |
Mar 27 02:56 PM | Sell | $0.031107 | 0.061817 | 1.09M | 0.2000 | $120.07 | 0xb21...9ff88 |
Mar 27 02:56 PM | Buy | $0.031145 | 0.061879 | 1.64M | 0.3009 | $187.52 | 0x2ed...6ddc4 |
Mar 27 02:56 PM | Sell | $0.031088 | 0.061786 | 1.64M | 0.2995 | $178.22 | 0x62b...719cf |
Mar 27 02:56 PM | Buy | $0.031144 | 0.061879 | 1.09M | 0.2010 | $124.16 | 0xfcc...574e5 |
Mar 27 02:56 PM | Sell | $0.031106 | 0.061816 | 1.09M | 0.1999 | $119.99 | 0x8f1...e52c2 |
Mar 27 02:56 PM | Buy | $0.031144 | 0.061879 | 1.64M | 0.3009 | $187.46 | 0x20e...7535f |
Mar 27 02:55 PM | Sell | $0.031087 | 0.061786 | 1.64M | 0.2991 | $177.91 | 0xe50...60316 |
Mar 27 02:55 PM | Buy | $0.031144 | 0.061879 | 1.09M | 0.2009 | $124.06 | 0x3fd...9fe76 |
Mar 27 02:55 PM | Sell | $0.031105 | 0.061816 | 1.14M | 0.2098 | $125.74 | 0xa90...8e796 |
Mar 27 02:55 PM | Buy | $0.031145 | 0.061882 | 1.64M | 0.3010 | $187.40 | 0xd2f...c9eb4 |
Mar 27 02:55 PM | Sell | $0.031088 | 0.061788 | 1.16M | 0.2099 | $125.77 | 0xe50...93b80 |
Mar 27 02:55 PM | Buy | $0.031128 | 0.061853 | 1.66M | 0.3010 | $187.41 | 0x52c...f3623 |
Mar 27 02:55 PM | Sell | $0.031071 | 0.061760 | 1.18M | 0.2109 | $126.36 | 0xa74...ecdda |
Mar 27 02:55 PM | Buy | $0.031111 | 0.061825 | 1.69M | 0.3010 | $187.45 | 0x792...7d5d9 |
Mar 27 02:55 PM | Sell | $0.031055 | 0.061733 | 1.20M | 0.2111 | $126.41 | 0x6a5...85665 |
Mar 27 02:55 PM | Buy | $0.031094 | 0.061798 | 1.71M | 0.3009 | $187.44 | 0x5b4...18582 |
Mar 27 02:55 PM | Sell | $0.031038 | 0.061707 | 1.22M | 0.2111 | $126.42 | 0x4cd...d7a36 |
Mar 27 02:55 PM | Buy | $0.031077 | 0.061770 | 1.74M | 0.3010 | $187.53 | 0x6b1...d14fb |