Capybara

Capybara Price (Capybara)

Date	Market	Type	Price (USD)	Price	Capybara	2nd ASSET	Total	TXN
Mar 27 05:59 AM	Capybara / WBNB	Sell	$0.0₈7885	0.0₁₀1257 WBNB	259.09	0.0₈3247 WBNB	$0.0₅2043	0xa50...25523
Mar 27 05:55 AM	Capybara / WBNB	Buy	$0.0₈7883	0.0₁₀1257 WBNB	20.23M	0.0₄7931 WBNB	$0.1595	0x744...808f8
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₉7646	0.0₁₁1220 WBNB	974.67K	0.0₅1226 WBNB	$0.0₃7452	0x5c5...fbee1
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₉8178	0.0₁₁1304 WBNB	1.01M	0.0₅1366 WBNB	$0.0₃8282	0xf11...58a4e
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₉8793	0.0₁₁1402 WBNB	961.82K	0.0₅1394 WBNB	$0.0₃8457	0x32c...33e48
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₉9443	0.0₁₁1506 WBNB	1.95K	0.0₈2928 WBNB	$0.0₅1841	0x7e0...018cf
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₉9445	0.0₁₁1506 WBNB	1.03M	0.0₅1603 WBNB	$0.0₃9684	0xd63...1423d
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₈1023	0.0₁₁1630 WBNB	2.75K	0.0₈4464 WBNB	$0.0₅2806	0x327...caafa
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₈1023	0.0₁₁1631 WBNB	2.90K	0.0₈4718 WBNB	$0.0₅2966	0xc65...92801
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₈1023	0.0₁₁1631 WBNB	2.08M	0.0₅3136 WBNB	$0.0₂2123	0xcce...afc46
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₉8738	0.0₁₁1394 WBNB	12.51M	0.0₄1200 WBNB	$0.0109	0xc82...124f1
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₉4124	0.0₁₂6575 WBNB	126.65M	0.0₄2000 WBNB	$0.0522	0x7ff...27ebe
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₁₀2372	0.0₁₃3782 WBNB	165.48M	0.0₃8873 WBNB	$0.0₂3924	0x91d...fb5b0
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₆4781	0.0₉7623 WBNB	594.94	0.0₆4526 WBNB	$0.0₃2845	0xf56...01c9e
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₆4786	0.0₉7631 WBNB	13.22K	0.0₄1000 WBNB	$0.0₂6327	0x089...545cd
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₆4679	0.0₉7461 WBNB	16.27K	0.0₄1200 WBNB	$0.0₂7611	0xd44...ebb40
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₆4553	0.0₉7260 WBNB	16.72K	0.0₄1200 WBNB	$0.0₂7612	0x401...4f534
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₆4429	0.0₉7062 WBNB	14.29K	0.0₄1000 WBNB	$0.0₂6330	0xfef...294d2
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₆4327	0.0₉6899 WBNB	228.83K	0.0₃1934 WBNB	$0.0990	0xcb3...09cca
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₆6522	0.0₈1040 WBNB	51.89K	0.0₄5676 WBNB	$0.0338	0x10d...fd030
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₆7252	0.0₈1157 WBNB	261.86K	0.0₃4168 WBNB	$0.1899	0x014...4ac8d
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₅1380	0.0₈2200 WBNB	46.18K	0.0₃1086 WBNB	$0.0637	0xba9...9bdce
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₅1585	0.0₈2527 WBNB	53.99K	0.0₃1485 WBNB	$0.0855	0xe6f...61107
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₅1888	0.0₈3010 WBNB	55.24K	0.0₃1830 WBNB	$0.1043	0x1b6...d9dec
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₅2298	0.0₈3664 WBNB	245.65K	0.0₂1662 WBNB	$0.5643	0xe0f...f66e4
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₅7866	0.0₇1255 WBNB	241.79K	0.0187 WBNB	$1.90	0xee5...51795
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃2989	0.0₆4767 WBNB	3.76K	0.0₂1945 WBNB	$1.12	0xe17...db75d
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3535	0.0₆5636 WBNB	21.25	0.0₄1200 WBNB	$0.0₂7511	0x2d4...5bd8f
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3531	0.0₆5630 WBNB	177.62K	0.0999 WBNB	$62.71	0xf4d...bc4ae
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3539	0.0₆5643 WBNB	954.93K	0.5370 WBNB	$337.88	0xe59...c4c6b
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3498	0.0₆5578 WBNB	879.27K	0.4918 WBNB	$307.54	0x305...08366
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3535	0.0₆5637 WBNB	979.76K	0.5504 WBNB	$346.34	0xa01...61e1b
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3494	0.0₆5571 WBNB	972.59K	0.5400 WBNB	$339.76	0x3f0...71f3b
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3453	0.0₆5506 WBNB	2.24K	0.0₂1238 WBNB	$0.7744	0xf67...aac79
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3453	0.0₆5506 WBNB	855.43K	0.4722 WBNB	$295.36	0x7fb...45a9a
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3489	0.0₆5563 WBNB	1.02M	0.5670 WBNB	$356.86	0x8ca...a9ca4
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3446	0.0₆5495 WBNB	35.75K	0.0196 WBNB	$12.32	0x7af...9c688
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3448	0.0₆5497 WBNB	888.10K	0.4896 WBNB	$306.15	0x8ed...50e31
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3485	0.0₆5556 WBNB	2.42K	0.0₂1350 WBNB	$0.8442	0x307...3f9b0
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3484	0.0₆5556 WBNB	1.93K	0.0₂1076 WBNB	$0.6726	0x11d...f6605
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3484	0.0₆5556 WBNB	1.00M	0.5561 WBNB	$349.95	0x1bd...7a9dd
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3443	0.0₆5489 WBNB	1.87K	0.0₂1028 WBNB	$0.6425	0x020...15601
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3443	0.0₆5489 WBNB	178.74K	0.0980 WBNB	$61.52	0x00b...944a1
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3450	0.0₆5501 WBNB	1.09M	0.5996 WBNB	$377.54	0x61e...23a73
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3405	0.0₆5430 WBNB	1.01M	0.5472 WBNB	$344.39	0xbf9...10a65
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3365	0.0₆5365 WBNB	3.18K	0.0₂1711 WBNB	$1.07	0x918...8972f
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3364	0.0₆5365 WBNB	2.02K	0.0₂1087 WBNB	$0.6795	0x3f9...9be46
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3364	0.0₆5365 WBNB	1.06M	0.5673 WBNB	$357.07	0x562...f1dd8
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3323	0.0₆5298 WBNB	893.68K	0.4747 WBNB	$296.89	0xb6b...3473f
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3358	0.0₆5354 WBNB	893.38K	0.4796 WBNB	$299.91	0xe85...1d0b2
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3393	0.0₆5411 WBNB	186.82K	0.1009 WBNB	$63.38	0xaf2...f1323
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3401	0.0₆5423 WBNB	961.82K	0.5198 WBNB	$327.04	0xd1a...77b43
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3362	0.0₆5361 WBNB	2.30K	0.0₂1234 WBNB	$0.7717	0x015...ed507
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3362	0.0₆5361 WBNB	922.98	0.0₃4960 WBNB	$0.3103	0x2b0...5d359
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3362	0.0₆5361 WBNB	3.43K	0.0₂1846 WBNB	$1.15	0x696...7098a
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3361	0.0₆5361 WBNB	184.73K	0.0989 WBNB	$62.09	0x5d7...c8ede
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3369	0.0₆5372 WBNB	934.11K	0.5033 WBNB	$314.64	0x235...6c68c
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3406	0.0₆5432 WBNB	921.91K	0.5022 WBNB	$313.97	0xfcf...bbcb2
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3444	0.0₆5492 WBNB	962.12K	0.5266 WBNB	$331.28	0xeac...248d2
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3404	0.0₆5429 WBNB	1.01M	0.5478 WBNB	$344.71	0xd76...da7f9
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3364	0.0₆5365 WBNB	923.64K	0.4969 WBNB	$310.66	0xd96...b4f8b
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3401	0.0₆5423 WBNB	1.03M	0.5547 WBNB	$349.03	0xaa1...d5ae8
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3360	0.0₆5358 WBNB	1.03M	0.5520 WBNB	$347.39	0x5ee...1101d
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3319	0.0₆5293 WBNB	2.64K	0.0₂1400 WBNB	$0.8752	0x518...5406b
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3319	0.0₆5293 WBNB	3.09K	0.0₂1642 WBNB	$1.03	0x02c...f84d0
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3319	0.0₆5293 WBNB	3.66K	0.0₂1940 WBNB	$1.21	0x9a0...487f5
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3319	0.0₆5293 WBNB	1.04M	0.5465 WBNB	$343.92	0x3e6...7498d
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3279	0.0₆5229 WBNB	2.74K	0.0₂1437 WBNB	$0.8982	0xdc3...6cd7d
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3279	0.0₆5229 WBNB	972.06K	0.5066 WBNB	$318.65	0x5be...eb6f3
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3242	0.0₆5170 WBNB	189.13K	0.0976 WBNB	$61.30	0xcb6...21405
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3249	0.0₆5181 WBNB	191.59K	0.0991 WBNB	$62.24	0xd80...4e149
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3256	0.0₆5193 WBNB	915.34K	0.4766 WBNB	$298.00	0x3b8...ac133
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3291	0.0₆5248 WBNB	2.72K	0.0₂1431 WBNB	$0.8946	0x54c...8c9c5
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3291	0.0₆5248 WBNB	2.07K	0.0₂1088 WBNB	$0.6805	0xf13...fba96
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3291	0.0₆5248 WBNB	3.32K	0.0₂1749 WBNB	$1.09	0x215...9c710
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3291	0.0₆5248 WBNB	3.02K	0.0₂1589 WBNB	$0.9934	0xfd6...0ecff
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3291	0.0₆5248 WBNB	1.95K	0.0₂1026 WBNB	$0.6413	0xdd7...ff67c
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3290	0.0₆5247 WBNB	3.45K	0.0₂1816 WBNB	$1.14	0xa23...5360e
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3290	0.0₆5247 WBNB	1.01M	0.5263 WBNB	$331.12	0x9ad...fda94
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3252	0.0₆5186 WBNB	194.57K	0.1008 WBNB	$63.26	0x58a...4e4b4
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3259	0.0₆5198 WBNB	957.97K	0.4994 WBNB	$312.17	0x0d2...b9f97
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3296	0.0₆5256 WBNB	945.66K	0.4985 WBNB	$311.61	0x5b4...c0f4e
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3332	0.0₆5314 WBNB	985.08K	0.5218 WBNB	$328.22	0x0ee...b7d1c
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3294	0.0₆5253 WBNB	1.07M	0.5596 WBNB	$352.18	0xf81...d0ba6
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3253	0.0₆5188 WBNB	3.11K	0.0₂1616 WBNB	$1.01	0x0c8...d2902
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3253	0.0₆5188 WBNB	3.79K	0.0₂1971 WBNB	$1.23	0xcb9...b424a
Mar 27 05:47 AM	Capybara / WBNB	Sell	$0.0₃3253	0.0₆5188 WBNB	972.85K	0.5063 WBNB	$316.43	0x80d...3f5ea
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3290	0.0₆5247 WBNB	974.70K	0.5097 WBNB	$320.63	0x639...7e577
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3253	0.0₆5188 WBNB	1.11M	0.5722 WBNB	$360.19	0x805...be965
Mar 27 05:47 AM	Capybara / WBNB	Buy	$0.0₃3211	0.0₆5122 WBNB	2.67K	0.0₂1373 WBNB	$0.8582	0x364...2226f
Mar 27 05:46 AM	Capybara / WBNB	Sell	$0.0₃3211	0.0₆5121 WBNB	972.38K	0.4995 WBNB	$312.22	0x304...0175e
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3248	0.0₆5179 WBNB	1.11M	0.5727 WBNB	$360.47	0x7fe...019c9
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3206	0.0₆5113 WBNB	1.17M	0.5945 WBNB	$374.31	0xdb6...a955f
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3163	0.0₆5045 WBNB	2.55K	0.0₂1288 WBNB	$0.8051	0x244...f8856
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3163	0.0₆5045 WBNB	1.15M	0.5800 WBNB	$365.17	0x019...f2280
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3122	0.0₆4979 WBNB	2.81K	0.0₂1402 WBNB	$0.8767	0x8ee...5bb59
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3122	0.0₆4979 WBNB	1.01M	0.5009 WBNB	$315.12	0xd01...3bf8c
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3086	0.0₆4922 WBNB	2.68K	0.0₂1322 WBNB	$0.8264	0xb73...9ea9d
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3086	0.0₆4922 WBNB	1.06M	0.5197 WBNB	$327.01	0xc64...2441d
Mar 27 05:46 AM	Capybara / WBNB	Buy	$0.0₃3050	0.0₆4863 WBNB	2.33K	0.0₂1135 WBNB	$0.7098	0x202...c8527

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Capybara/WBNB		23h	$0.0₃2989	181	$35.33K	-	-	11.46%	$298.90K

What is the price of Capybara (Capybara)?

The current price for Capybara (Capybara) on the Bsc chain is $0.0₃3262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Capybara (Capybara)?

The Fully Diluted Valuation (FDV) of Capybara (Capybara) is $326.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Capybara (Capybara)?

You can buy Capybara on decentralized exchanges (DEXes) on the Bsc chain. Check the Capybara Liquidity pools to see all available Capybara trading pairs and choose the pool with the best liquidity.

What is Capybara (Capybara) liquidity?

The total liquidity for Capybara (Capybara) across all pools on Bsc is $2.99K. Liquidity is spread across pools, providing traders with multiple options for swapping Capybara.

What is Capybara, Capybara?

Capybara (Capybara) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Capybara is $0.0₃3262. Visit the Description tab for more details about this project.

How to trade Capybara?

You can buy or sell Capybara on the Bsc chain through any of available Capybara Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Capybara

Capybara (Capybara) is a cryptocurrency token on the Bsc blockchain. The current price is $0.033262 with a fully diluted valuation of $326.16K.

Capybara/WBNB on PancakeSwap V2

Capybara (Capybara)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Capybara

About Capybara