Capybara/WBNB Pool
The live Capybara/WBNB price today is $0.087885, with a 24-hour trading volume of $35.31K. This pair has changed 864.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.087885
- 24h Volume
- $35.31K
- 24h Buy Volume
- $22.75K
- 24h Sell Volume
- $12.55K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 130
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 864.12%
Tokens in this pool
Capybara (Capybara) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -259090573450848040000 Capybara for 3246595334 WBNB
- : 2.0232044232213235e+25 Capybara for -79304677632468 WBNB
- : -9.746679095796655e+23 Capybara for 1225826652803 WBNB
- : -1.0126781406681462e+24 Capybara for 1365861695673 WBNB
- : -9.618245596384373e+23 Capybara for 1393996046836 WBNB
- : -1.9492398980195502e+21 Capybara for 2927777677 WBNB
- : -1.025304836384143e+24 Capybara for 1602249112251 WBNB
- : -2.745456069419059e+21 Capybara for 4463429149 WBNB
- : -2.901313767885206e+21 Capybara for 4717861727 WBNB
- : 2.0754297799923432e+24 Capybara for -3135517292032 WBNB
Capybara / WBNB
Capybara/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Capybara | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:59 AM | Sell | $0.087885 | 0.0101257 | 259.09 | 0.083247 | $0.052043 | 0xa50...25523 |
Mar 27 05:55 AM | Buy | $0.087883 | 0.0101257 | 20.23M | 0.047931 | $0.1595 | 0x744...808f8 |
Mar 27 05:47 AM | Sell | $0.097646 | 0.0111220 | 974.67K | 0.051226 | $0.037452 | 0x5c5...fbee1 |
Mar 27 05:47 AM | Sell | $0.098178 | 0.0111304 | 1.01M | 0.051366 | $0.038282 | 0xf11...58a4e |
Mar 27 05:47 AM | Sell | $0.098793 | 0.0111402 | 961.82K | 0.051394 | $0.038457 | 0x32c...33e48 |
Mar 27 05:47 AM | Sell | $0.099443 | 0.0111506 | 1.95K | 0.082928 | $0.051841 | 0x7e0...018cf |
Mar 27 05:47 AM | Sell | $0.099445 | 0.0111506 | 1.03M | 0.051603 | $0.039684 | 0xd63...1423d |
Mar 27 05:47 AM | Sell | $0.081023 | 0.0111630 | 2.75K | 0.084464 | $0.052806 | 0x327...caafa |
Mar 27 05:47 AM | Sell | $0.081023 | 0.0111631 | 2.90K | 0.084718 | $0.052966 | 0xc65...92801 |
Mar 27 05:47 AM | Buy | $0.081023 | 0.0111631 | 2.08M | 0.053136 | $0.022123 | 0xcce...afc46 |
Mar 27 05:47 AM | Buy | $0.098738 | 0.0111394 | 12.51M | 0.041200 | $0.0109 | 0xc82...124f1 |
Mar 27 05:47 AM | Buy | $0.094124 | 0.0126575 | 126.65M | 0.042000 | $0.0522 | 0x7ff...27ebe |
Mar 27 05:47 AM | Sell | $0.0102372 | 0.0133782 | 165.48M | 0.038873 | $0.023924 | 0x91d...fb5b0 |
Mar 27 05:47 AM | Sell | $0.064781 | 0.097623 | 594.94 | 0.064526 | $0.032845 | 0xf56...01c9e |
Mar 27 05:47 AM | Buy | $0.064786 | 0.097631 | 13.22K | 0.041000 | $0.026327 | 0x089...545cd |
Mar 27 05:47 AM | Buy | $0.064679 | 0.097461 | 16.27K | 0.041200 | $0.027611 | 0xd44...ebb40 |
Mar 27 05:47 AM | Buy | $0.064553 | 0.097260 | 16.72K | 0.041200 | $0.027612 | 0x401...4f534 |
Mar 27 05:47 AM | Buy | $0.064429 | 0.097062 | 14.29K | 0.041000 | $0.026330 | 0xfef...294d2 |
Mar 27 05:47 AM | Sell | $0.064327 | 0.096899 | 228.83K | 0.031934 | $0.0990 | 0xcb3...09cca |
Mar 27 05:47 AM | Sell | $0.066522 | 0.081040 | 51.89K | 0.045676 | $0.0338 | 0x10d...fd030 |
Mar 27 05:47 AM | Sell | $0.067252 | 0.081157 | 261.86K | 0.034168 | $0.1899 | 0x014...4ac8d |
Mar 27 05:47 AM | Sell | $0.051380 | 0.082200 | 46.18K | 0.031086 | $0.0637 | 0xba9...9bdce |
Mar 27 05:47 AM | Sell | $0.051585 | 0.082527 | 53.99K | 0.031485 | $0.0855 | 0xe6f...61107 |
Mar 27 05:47 AM | Sell | $0.051888 | 0.083010 | 55.24K | 0.031830 | $0.1043 | 0x1b6...d9dec |
Mar 27 05:47 AM | Sell | $0.052298 | 0.083664 | 245.65K | 0.021662 | $0.5643 | 0xe0f...f66e4 |
Mar 27 05:47 AM | Sell | $0.057866 | 0.071255 | 241.79K | 0.0187 | $1.90 | 0xee5...51795 |
Mar 27 05:47 AM | Sell | $0.032989 | 0.064767 | 3.76K | 0.021945 | $1.12 | 0xe17...db75d |
Mar 27 05:47 AM | Buy | $0.033535 | 0.065636 | 21.25 | 0.041200 | $0.027511 | 0x2d4...5bd8f |
Mar 27 05:47 AM | Sell | $0.033531 | 0.065630 | 177.62K | 0.0999 | $62.71 | 0xf4d...bc4ae |
Mar 27 05:47 AM | Buy | $0.033539 | 0.065643 | 954.93K | 0.5370 | $337.88 | 0xe59...c4c6b |
Mar 27 05:47 AM | Sell | $0.033498 | 0.065578 | 879.27K | 0.4918 | $307.54 | 0x305...08366 |
Mar 27 05:47 AM | Buy | $0.033535 | 0.065637 | 979.76K | 0.5504 | $346.34 | 0xa01...61e1b |
Mar 27 05:47 AM | Buy | $0.033494 | 0.065571 | 972.59K | 0.5400 | $339.76 | 0x3f0...71f3b |
Mar 27 05:47 AM | Buy | $0.033453 | 0.065506 | 2.24K | 0.021238 | $0.7744 | 0xf67...aac79 |
Mar 27 05:47 AM | Sell | $0.033453 | 0.065506 | 855.43K | 0.4722 | $295.36 | 0x7fb...45a9a |
Mar 27 05:47 AM | Buy | $0.033489 | 0.065563 | 1.02M | 0.5670 | $356.86 | 0x8ca...a9ca4 |
Mar 27 05:47 AM | Sell | $0.033446 | 0.065495 | 35.75K | 0.0196 | $12.32 | 0x7af...9c688 |
Mar 27 05:47 AM | Sell | $0.033448 | 0.065497 | 888.10K | 0.4896 | $306.15 | 0x8ed...50e31 |
Mar 27 05:47 AM | Buy | $0.033485 | 0.065556 | 2.42K | 0.021350 | $0.8442 | 0x307...3f9b0 |
Mar 27 05:47 AM | Buy | $0.033484 | 0.065556 | 1.93K | 0.021076 | $0.6726 | 0x11d...f6605 |
Mar 27 05:47 AM | Buy | $0.033484 | 0.065556 | 1.00M | 0.5561 | $349.95 | 0x1bd...7a9dd |
Mar 27 05:47 AM | Buy | $0.033443 | 0.065489 | 1.87K | 0.021028 | $0.6425 | 0x020...15601 |
Mar 27 05:47 AM | Sell | $0.033443 | 0.065489 | 178.74K | 0.0980 | $61.52 | 0x00b...944a1 |
Mar 27 05:47 AM | Buy | $0.033450 | 0.065501 | 1.09M | 0.5996 | $377.54 | 0x61e...23a73 |
Mar 27 05:47 AM | Buy | $0.033405 | 0.065430 | 1.01M | 0.5472 | $344.39 | 0xbf9...10a65 |
Mar 27 05:47 AM | Buy | $0.033365 | 0.065365 | 3.18K | 0.021711 | $1.07 | 0x918...8972f |
Mar 27 05:47 AM | Buy | $0.033364 | 0.065365 | 2.02K | 0.021087 | $0.6795 | 0x3f9...9be46 |
Mar 27 05:47 AM | Buy | $0.033364 | 0.065365 | 1.06M | 0.5673 | $357.07 | 0x562...f1dd8 |
Mar 27 05:47 AM | Sell | $0.033323 | 0.065298 | 893.68K | 0.4747 | $296.89 | 0xb6b...3473f |
Mar 27 05:47 AM | Sell | $0.033358 | 0.065354 | 893.38K | 0.4796 | $299.91 | 0xe85...1d0b2 |
Mar 27 05:47 AM | Sell | $0.033393 | 0.065411 | 186.82K | 0.1009 | $63.38 | 0xaf2...f1323 |
Mar 27 05:47 AM | Buy | $0.033401 | 0.065423 | 961.82K | 0.5198 | $327.04 | 0xd1a...77b43 |
Mar 27 05:47 AM | Buy | $0.033362 | 0.065361 | 2.30K | 0.021234 | $0.7717 | 0x015...ed507 |
Mar 27 05:47 AM | Buy | $0.033362 | 0.065361 | 922.98 | 0.034960 | $0.3103 | 0x2b0...5d359 |
Mar 27 05:47 AM | Buy | $0.033362 | 0.065361 | 3.43K | 0.021846 | $1.15 | 0x696...7098a |
Mar 27 05:47 AM | Sell | $0.033361 | 0.065361 | 184.73K | 0.0989 | $62.09 | 0x5d7...c8ede |
Mar 27 05:47 AM | Sell | $0.033369 | 0.065372 | 934.11K | 0.5033 | $314.64 | 0x235...6c68c |
Mar 27 05:47 AM | Sell | $0.033406 | 0.065432 | 921.91K | 0.5022 | $313.97 | 0xfcf...bbcb2 |
Mar 27 05:47 AM | Buy | $0.033444 | 0.065492 | 962.12K | 0.5266 | $331.28 | 0xeac...248d2 |
Mar 27 05:47 AM | Buy | $0.033404 | 0.065429 | 1.01M | 0.5478 | $344.71 | 0xd76...da7f9 |
Mar 27 05:47 AM | Sell | $0.033364 | 0.065365 | 923.64K | 0.4969 | $310.66 | 0xd96...b4f8b |
Mar 27 05:47 AM | Buy | $0.033401 | 0.065423 | 1.03M | 0.5547 | $349.03 | 0xaa1...d5ae8 |
Mar 27 05:47 AM | Buy | $0.033360 | 0.065358 | 1.03M | 0.5520 | $347.39 | 0x5ee...1101d |
Mar 27 05:47 AM | Buy | $0.033319 | 0.065293 | 2.64K | 0.021400 | $0.8752 | 0x518...5406b |
Mar 27 05:47 AM | Buy | $0.033319 | 0.065293 | 3.09K | 0.021642 | $1.03 | 0x02c...f84d0 |
Mar 27 05:47 AM | Buy | $0.033319 | 0.065293 | 3.66K | 0.021940 | $1.21 | 0x9a0...487f5 |
Mar 27 05:47 AM | Buy | $0.033319 | 0.065293 | 1.04M | 0.5465 | $343.92 | 0x3e6...7498d |
Mar 27 05:47 AM | Buy | $0.033279 | 0.065229 | 2.74K | 0.021437 | $0.8982 | 0xdc3...6cd7d |
Mar 27 05:47 AM | Buy | $0.033279 | 0.065229 | 972.06K | 0.5066 | $318.65 | 0x5be...eb6f3 |
Mar 27 05:47 AM | Sell | $0.033242 | 0.065170 | 189.13K | 0.0976 | $61.30 | 0xcb6...21405 |
Mar 27 05:47 AM | Sell | $0.033249 | 0.065181 | 191.59K | 0.0991 | $62.24 | 0xd80...4e149 |
Mar 27 05:47 AM | Sell | $0.033256 | 0.065193 | 915.34K | 0.4766 | $298.00 | 0x3b8...ac133 |
Mar 27 05:47 AM | Buy | $0.033291 | 0.065248 | 2.72K | 0.021431 | $0.8946 | 0x54c...8c9c5 |
Mar 27 05:47 AM | Buy | $0.033291 | 0.065248 | 2.07K | 0.021088 | $0.6805 | 0xf13...fba96 |
Mar 27 05:47 AM | Buy | $0.033291 | 0.065248 | 3.32K | 0.021749 | $1.09 | 0x215...9c710 |
Mar 27 05:47 AM | Buy | $0.033291 | 0.065248 | 3.02K | 0.021589 | $0.9934 | 0xfd6...0ecff |
Mar 27 05:47 AM | Buy | $0.033291 | 0.065248 | 1.95K | 0.021026 | $0.6413 | 0xdd7...ff67c |
Mar 27 05:47 AM | Buy | $0.033290 | 0.065247 | 3.45K | 0.021816 | $1.14 | 0xa23...5360e |
Mar 27 05:47 AM | Buy | $0.033290 | 0.065247 | 1.01M | 0.5263 | $331.12 | 0x9ad...fda94 |
Mar 27 05:47 AM | Sell | $0.033252 | 0.065186 | 194.57K | 0.1008 | $63.26 | 0x58a...4e4b4 |
Mar 27 05:47 AM | Sell | $0.033259 | 0.065198 | 957.97K | 0.4994 | $312.17 | 0x0d2...b9f97 |
Mar 27 05:47 AM | Sell | $0.033296 | 0.065256 | 945.66K | 0.4985 | $311.61 | 0x5b4...c0f4e |
Mar 27 05:47 AM | Buy | $0.033332 | 0.065314 | 985.08K | 0.5218 | $328.22 | 0x0ee...b7d1c |
Mar 27 05:47 AM | Buy | $0.033294 | 0.065253 | 1.07M | 0.5596 | $352.18 | 0xf81...d0ba6 |
Mar 27 05:47 AM | Buy | $0.033253 | 0.065188 | 3.11K | 0.021616 | $1.01 | 0x0c8...d2902 |
Mar 27 05:47 AM | Buy | $0.033253 | 0.065188 | 3.79K | 0.021971 | $1.23 | 0xcb9...b424a |
Mar 27 05:47 AM | Sell | $0.033253 | 0.065188 | 972.85K | 0.5063 | $316.43 | 0x80d...3f5ea |
Mar 27 05:47 AM | Buy | $0.033290 | 0.065247 | 974.70K | 0.5097 | $320.63 | 0x639...7e577 |
Mar 27 05:47 AM | Buy | $0.033253 | 0.065188 | 1.11M | 0.5722 | $360.19 | 0x805...be965 |
Mar 27 05:47 AM | Buy | $0.033211 | 0.065122 | 2.67K | 0.021373 | $0.8582 | 0x364...2226f |
Mar 27 05:46 AM | Sell | $0.033211 | 0.065121 | 972.38K | 0.4995 | $312.22 | 0x304...0175e |
Mar 27 05:46 AM | Buy | $0.033248 | 0.065179 | 1.11M | 0.5727 | $360.47 | 0x7fe...019c9 |
Mar 27 05:46 AM | Buy | $0.033206 | 0.065113 | 1.17M | 0.5945 | $374.31 | 0xdb6...a955f |
Mar 27 05:46 AM | Buy | $0.033163 | 0.065045 | 2.55K | 0.021288 | $0.8051 | 0x244...f8856 |
Mar 27 05:46 AM | Buy | $0.033163 | 0.065045 | 1.15M | 0.5800 | $365.17 | 0x019...f2280 |
Mar 27 05:46 AM | Buy | $0.033122 | 0.064979 | 2.81K | 0.021402 | $0.8767 | 0x8ee...5bb59 |
Mar 27 05:46 AM | Buy | $0.033122 | 0.064979 | 1.01M | 0.5009 | $315.12 | 0xd01...3bf8c |
Mar 27 05:46 AM | Buy | $0.033086 | 0.064922 | 2.68K | 0.021322 | $0.8264 | 0xb73...9ea9d |
Mar 27 05:46 AM | Buy | $0.033086 | 0.064922 | 1.06M | 0.5197 | $327.01 | 0xc64...2441d |
Mar 27 05:46 AM | Buy | $0.033050 | 0.064863 | 2.33K | 0.021135 | $0.7098 | 0x202...c8527 |