老登

Q: What is the price of 老登 (老登)?

The current price for 老登 (老登) on the Bsc chain is $0.056081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

老登 Price (老登)

Date	Market	Type	Price (USD)	Price	老登	2nd ASSET	Total	TXN
Mar 7 03:15 PM	老登 / WBNB	Sell	$0.0₅6081	0.0₈9691 WBNB	634.34	0.0₅6132 WBNB	$0.0₂3857	0x488...ff120
Mar 7 03:15 PM	老登 / BTB	Buy	$0.0₅8029	0.0₂8475 BTB	634.34	5.11 BTB	$0.0₂5093	0x488...ff120
Mar 7 01:18 PM	老登 / BTB	Sell	$0.0₅8217	0.0₂7624 BTB	601.24	4.81 BTB	$0.0₂4940	0x41f...6aecd
Mar 7 01:18 PM	老登 / WBNB	Buy	$0.0₅6080	0.0₈9691 WBNB	601.24	0.0₅5841 WBNB	$0.0₂3656	0x41f...6aecd
Mar 7 09:17 AM	老登 / WBNB	Sell	$0.0₅6099	0.0₈9691 WBNB	5.26K	0.0₄5085 WBNB	$0.0321	0xce2...7b377
Mar 7 08:39 AM	老登 / WBNB	Sell	$0.0₅6096	0.0₈9691 WBNB	19.77M	0.1970 WBNB	$120.53	0x76b...85b5e
Mar 7 08:06 AM	老登 / WBNB	Sell	$0.0₅6465	0.0₇1030 WBNB	568.33	0.0₅5838 WBNB	$0.0₂3674	0x705...1e2c1
Mar 7 08:06 AM	老登 / BTB	Buy	$0.0₅8437	0.0₂8425 BTB	568.33	4.58 BTB	$0.0₂4795	0x705...1e2c1
Mar 7 07:03 AM	老登 / WBNB	Buy	$0.0₅6449	0.0₇1030 WBNB	19.77M	0.1980 WBNB	$127.52	0x92a...5ff01
Mar 7 06:41 AM	老登 / WBNB	Sell	$0.0₅6079	0.0₈9690 WBNB	80.70K	0.0₃7801 WBNB	$0.4905	0x099...f8596
Mar 7 03:56 AM	老登 / WBNB	Sell	$0.0₅6080	0.0₈9692 WBNB	27.12K	0.0₃2623 WBNB	$0.1649	0x5ef...90ed6
Mar 6 09:10 PM	老登 / WBNB	Buy	$0.0₅6101	0.0₈9693 WBNB	491.07	0.0₅4772 WBNB	$0.0₂2996	0x202...28226
Mar 6 02:55 PM	老登 / WBNB	Sell	$0.0₅6074	0.0₈9693 WBNB	29.91K	0.0₃2892 WBNB	$0.1817	0xb8f...24acb
Mar 6 09:39 AM	老登 / WBNB	Sell	$0.0₅6207	0.0₈9694 WBNB	422.25K	0.0₂4086 WBNB	$2.62	0x297...c6cb3
Mar 6 06:47 AM	老登 / WBNB	Sell	$0.0₅6265	0.0₈9706 WBNB	4.52M	0.0441 WBNB	$28.34	0xba6...34eff
Mar 6 06:47 AM	老登 / WBNB	Buy	$0.0₅6351	0.0₈9840 WBNB	101.37	0.0₅1000 WBNB	$0.0₃6438	0xba6...34eff
Mar 6 12:56 AM	老登 / WBNB	Sell	$0.0₅6369	0.0₈9840 WBNB	614.85	0.0₅6035 WBNB	$0.0₂3916	0x4b9...31631
Mar 6 12:56 AM	老登 / BTB	Buy	$0.0₅8877	0.0₂7663 BTB	614.85	4.50 BTB	$0.0₂5458	0x4b9...31631
Mar 6 12:54 AM	老登 / WBNB	Sell	$0.0₅6372	0.0₈9840 WBNB	176.34K	0.0₂1732 WBNB	$1.12	0x267...970c3
Mar 6 12:16 AM	老登 / WBNB	Buy	$0.0₅6392	0.0₈9846 WBNB	7.82M	0.0762 WBNB	$49.95	0x36d...ae52d
Mar 5 07:34 PM	老登 / WBNB	Sell	$0.0₅6260	0.0₈9616 WBNB	1.62K	0.0₄1557 WBNB	$0.0102	0xc62...7400b
Mar 5 07:34 PM	老登 / BTB	Buy	$0.0₅5446	0.0₂6950 BTB	1.62K	10.04 BTB	$0.0₂8840	0xc62...7400b
Mar 5 05:11 PM	老登 / WBNB	Sell	$0.0₅6264	0.0₈9616 WBNB	18.93K	0.0₃1817 WBNB	$0.1186	0xc2f...cc80e
Mar 5 03:58 PM	老登 / BTB	Sell	$0.0₅6144	0.0₂5483 BTB	770.16	4.45 BTB	$0.0₂4732	0xaab...a7dd1
Mar 5 03:58 PM	老登 / WBNB	Buy	$0.0₅6272	0.0₈9617 WBNB	770.16	0.0₅7425 WBNB	$0.0₂4831	0xaab...a7dd1
Mar 5 03:29 PM	老登 / WBNB	Sell	$0.0₅6252	0.0₈9617 WBNB	1.24M	0.0119 WBNB	$7.73	0x1d0...8025d
Mar 5 11:43 AM	老登 / WBNB	Buy	$0.0₅6365	0.0₈9653 WBNB	102.84K	0.0₃9950 WBNB	$0.6546	0xbfa...ceae9
Mar 5 11:42 AM	老登 / WBNB	Buy	$0.0₅6368	0.0₈9650 WBNB	46.80K	0.0₃4527 WBNB	$0.2980	0xc5a...5d7cd
Mar 5 11:40 AM	老登 / WBNB	Buy	$0.0₅6363	0.0₈9648 WBNB	148.08K	0.0₂1432 WBNB	$0.9421	0x9fa...6a08d
Mar 5 10:23 AM	老登 / WBNB	Sell	$0.0₅6349	0.0₈9644 WBNB	173.57K	0.0₂1671 WBNB	$1.10	0x5ca...ea062
Mar 5 09:23 AM	老登 / BTB	Sell	$0.0₅6717	0.0₂6113 BTB	998.57	6.56 BTB	$0.0₂6707	0x626...051ad
Mar 5 09:23 AM	老登 / WBNB	Buy	$0.0₅6315	0.0₈9649 WBNB	998.57	0.0₅9659 WBNB	$0.0₂6306	0x626...051ad
Mar 5 09:22 AM	老登 / WBNB	Sell	$0.0₅6315	0.0₈9649 WBNB	24.78M	0.2477 WBNB	$156.49	0x7e6...0274a
Mar 5 09:04 AM	老登 / WBNB	Sell	$0.0₅6802	0.0₇1041 WBNB	24.78M	0.2676 WBNB	$168.57	0x9f9...1e79f
Mar 5 08:43 AM	老登 / WBNB	Sell	$0.0₅7329	0.0₇1126 WBNB	3.68M	0.0416 WBNB	$27.01	0x94d...20116
Mar 5 07:35 AM	老登 / WBNB	Sell	$0.0₅7431	0.0₇1140 WBNB	524.77	0.0₅5964 WBNB	$0.0₂3900	0xb02...1835e
Mar 5 07:35 AM	老登 / BTB	Buy	$0.0₅8194	0.0₂7105 BTB	524.77	3.59 BTB	$0.0₂4300	0xb02...1835e
Mar 5 07:35 AM	老登 / WBNB	Sell	$0.0₅7436	0.0₇1140 WBNB	867.28K	0.0₂9871 WBNB	$6.45	0x6c0...aac8a
Mar 5 04:53 AM	老登 / WBNB	Buy	$0.0₅7483	0.0₇1143 WBNB	867.28K	0.0₂9920 WBNB	$6.49	0x28c...fbb45
Mar 4 03:29 PM	老登 / WBNB	Sell	$0.0₅7510	0.0₇1140 WBNB	209.14K	0.0₂2378 WBNB	$1.57	0x6a7...a587b
Mar 4 01:09 PM	老登 / WBNB	Sell	$0.0₅7435	0.0₇1141 WBNB	680.71	0.0₅7742 WBNB	$0.0₂5061	0xc99...2e68a
Mar 4 01:09 PM	老登 / BTB	Buy	$0.0₅7353	0.0₂6554 BTB	680.71	4.25 BTB	$0.0₂5006	0xc99...2e68a
Mar 4 01:04 PM	老登 / WBNB	Sell	$0.0₅7424	0.0₇1141 WBNB	107.60K	0.0₂1224 WBNB	$0.7988	0x99a...82f8b
Mar 4 09:14 AM	老登 / WBNB	Sell	$0.0₅7436	0.0₇1141 WBNB	18.93K	0.0₃2154 WBNB	$0.1408	0x3d3...c233b
Mar 4 08:28 AM	老登 / WBNB	Buy	$0.0₅7293	0.0₇1141 WBNB	4.38M	0.0498 WBNB	$31.95	0x3e8...10813
Mar 4 08:19 AM	老登 / WBNB	Sell	$0.0₅7210	0.0₇1125 WBNB	712.36	0.0₅7990 WBNB	$0.0₂5136	0xf6b...a51a8
Mar 4 08:19 AM	老登 / BTB	Buy	$0.0₅6653	0.0₂5930 BTB	712.36	4.03 BTB	$0.0₂4740	0xf6b...a51a8
Mar 4 06:57 AM	老登 / WBNB	Sell	$0.0₅7135	0.0₇1125 WBNB	579.94	0.0₅6505 WBNB	$0.0₂4138	0x162...5d4d1
Mar 4 06:57 AM	老登 / BTB	Buy	$0.0₅6023	0.0₂5368 BTB	579.94	3.00 BTB	$0.0₂3493	0x162...5d4d1
Mar 4 06:52 AM	老登 / WBNB	Sell	$0.0₅7140	0.0₇1125 WBNB	490.74K	0.0₂5509 WBNB	$3.50	0x197...f8622
Mar 4 06:39 AM	老登 / WBNB	Sell	$0.0₅7152	0.0₇1127 WBNB	9.73M	0.1110 WBNB	$69.57	0x493...8b28f
Mar 4 06:30 AM	老登 / WBNB	Sell	$0.0₅7352	0.0₇1163 WBNB	956.82K	0.0111 WBNB	$7.03	0x5b1...25c48
Mar 4 05:52 AM	老登 / WBNB	Sell	$0.0₅7377	0.0₇1167 WBNB	802.40	0.0₅9335 WBNB	$0.0₂5920	0x7a4...4ebbe
Mar 4 05:52 AM	老登 / BTB	Buy	$0.0₅5573	0.0₂4968 BTB	802.40	3.80 BTB	$0.0₂4472	0x7a4...4ebbe
Mar 4 02:42 AM	老登 / BTB	Sell	$0.0₅5030	0.0₂4483 BTB	715.66	3.35 BTB	$0.0₂3600	0xdc7...eca5f
Mar 4 02:42 AM	老登 / WBNB	Buy	$0.0₅7376	0.0₇1167 WBNB	715.66	0.0₅8367 WBNB	$0.0₂5279	0xdc7...eca5f
Mar 4 01:30 AM	老登 / WBNB	Buy	$0.0₅7381	0.0₇1167 WBNB	2.02M	0.0235 WBNB	$14.91	0x7f7...db7a2
Mar 3 10:17 PM	老登 / WBNB	Sell	$0.0₅7335	0.0₇1159 WBNB	717.17	0.0₅8288 WBNB	$0.0₂5260	0xeb7...4f64e
Mar 3 10:17 PM	老登 / BTB	Buy	$0.0₅5509	0.0₂4910 BTB	717.17	3.37 BTB	$0.0₂3951	0xeb7...4f64e
Mar 3 08:45 PM	老登 / WBNB	Sell	$0.0₅7335	0.0₇1159 WBNB	135.01K	0.0₂1561 WBNB	$0.9902	0x8d0...07d36
Mar 3 05:46 PM	老登 / WBNB	Sell	$0.0₅7329	0.0₇1159 WBNB	638.49	0.0₅7382 WBNB	$0.0₂4679	0x721...b3352
Mar 3 05:46 PM	老登 / BTB	Buy	$0.0₅5028	0.0₂4481 BTB	638.49	2.76 BTB	$0.0₂3210	0x721...b3352
Mar 3 05:08 PM	老登 / BTB	Sell	$0.0₅4650	0.0₂4145 BTB	1.24K	5.54 BTB	$0.0₂5773	0xc9b...68b75
Mar 3 05:08 PM	老登 / WBNB	Buy	$0.0₅7332	0.0₇1159 WBNB	1.24K	0.0₄1443 WBNB	$0.0₂9102	0xc9b...68b75
Mar 3 03:29 PM	老登 / BTB	Sell	$0.0₅5895	0.0₂4836 BTB	972.58	5.01 BTB	$0.0₂5733	0x930...a4ac1
Mar 3 03:29 PM	老登 / WBNB	Buy	$0.0₅7245	0.0₇1159 WBNB	972.58	0.0₄1131 WBNB	$0.0₂7046	0x930...a4ac1
Mar 3 03:23 PM	老登 / WBNB	Sell	$0.0₅7232	0.0₇1159 WBNB	67.62K	0.0₃7819 WBNB	$0.4890	0xd3e...f5da4
Mar 3 03:22 PM	老登 / WBNB	Buy	$0.0₅7227	0.0₇1160 WBNB	8.56K	0.0₄9950 WBNB	$0.0619	0x9db...b52c7
Mar 3 03:06 PM	老登 / WBNB	Buy	$0.0₅7239	0.0₇1160 WBNB	686.42K	0.0₂7968 WBNB	$4.97	0xee2...19b9d
Mar 3 03:01 PM	老登 / BTB	Sell	$0.0₅6712	0.0₂5506 BTB	2.57K	17.14 BTB	$0.0172	0xd58...6bde6
Mar 3 03:01 PM	老登 / WBNB	Buy	$0.0₅7217	0.0₇1157 WBNB	2.57K	0.0₄2977 WBNB	$0.0185	0xd58...6bde6
Mar 3 02:51 PM	老登 / WBNB	Buy	$0.0₅7212	0.0₇1157 WBNB	4.31M	0.0497 WBNB	$31.11	0x3a4...74308
Mar 3 02:50 PM	老登 / WBNB	Sell	$0.0₅7102	0.0₇1141 WBNB	9.36M	0.1081 WBNB	$66.45	0x4e5...3b087
Mar 3 02:45 PM	老登 / WBNB	Sell	$0.0₅7313	0.0₇1176 WBNB	26.46M	0.3246 WBNB	$193.47	0x711...ac083
Mar 3 02:08 PM	老登 / WBNB	Sell	$0.0₅8055	0.0₇1286 WBNB	63.70K	0.0₃8173 WBNB	$0.5131	0x588...1d14b
Mar 3 02:06 PM	老登 / BTB	Sell	$0.0₅9909	0.0₂8129 BTB	1.37K	12.51 BTB	$0.0135	0x61b...16f00
Mar 3 02:06 PM	老登 / WBNB	Buy	$0.0₅8057	0.0₇1287 WBNB	1.37K	0.0₄1762 WBNB	$0.0110	0x61b...16f00
Mar 3 02:01 PM	老登 / BTB	Sell	$0.0₄1264	0.0104 BTB	818.20	9.17 BTB	$0.0103	0xeef...4d73c
Mar 3 02:01 PM	老登 / WBNB	Buy	$0.0₅8035	0.0₇1287 WBNB	818.20	0.0₄1056 WBNB	$0.0₂6574	0xeef...4d73c
Mar 3 01:50 PM	老登 / BTB	Sell	$0.0₄1485	0.0122 BTB	1.34K	18.83 BTB	$0.0198	0xbf3...be67d
Mar 3 01:50 PM	老登 / WBNB	Buy	$0.0₅8031	0.0₇1287 WBNB	1.34K	0.0₄1724 WBNB	$0.0107	0xbf3...be67d
Mar 3 01:42 PM	老登 / WBNB	Sell	$0.0₅8042	0.0₇1287 WBNB	176.96K	0.0₂2272 WBNB	$1.42	0x067...6cbf3
Mar 3 01:39 PM	老登 / WBNB	Sell	$0.0₅8046	0.0₇1288 WBNB	1.47K	0.0₄1882 WBNB	$0.0118	0x945...a46f9
Mar 3 01:39 PM	老登 / BTB	Buy	$0.0₄1994	0.0164 BTB	1.47K	20.46 BTB	$0.0292	0x945...a46f9
Mar 3 01:34 PM	老登 / WBNB	Sell	$0.0₅8048	0.0₇1288 WBNB	774.82	0.0₅9948 WBNB	$0.0₂6236	0xa00...ffada
Mar 3 01:34 PM	老登 / BTB	Buy	$0.0₄1799	0.0119 BTB	774.82	8.54 BTB	$0.0139	0xa00...ffada
Mar 3 01:34 PM	老登 / WBNB	Buy	$0.0₅8048	0.0₇1288 WBNB	1.49K	0.0₄1918 WBNB	$0.0120	0xc3f...c08ad
Mar 3 01:33 PM	老登 / WBNB	Buy	$0.0₅8048	0.0₇1288 WBNB	9.36M	0.1188 WBNB	$75.30	0xdc6...8152b
Mar 3 01:29 PM	老登 / WBNB	Sell	$0.0₅7802	0.0₇1247 WBNB	1.32K	0.0₄1646 WBNB	$0.0103	0x8d5...f75b0
Mar 3 01:29 PM	老登 / BTB	Buy	$0.0₄1413	0.0102 BTB	1.32K	12.02 BTB	$0.0187	0x8d5...f75b0
Mar 3 01:28 PM	老登 / WBNB	Sell	$0.0₅7805	0.0₇1247 WBNB	460.28	0.0₅5722 WBNB	$0.0₂3593	0xb4a...33ede
Mar 3 01:28 PM	老登 / BTB	Buy	$0.0₅7572	0.0₂8058 BTB	460.28	3.58 BTB	$0.0₂3486	0xb4a...33ede
Mar 3 01:26 PM	老登 / WBNB	Sell	$0.0₅7801	0.0₇1247 WBNB	959.03	0.0₄1193 WBNB	$0.0₂7482	0x892...17fbc
Mar 3 01:26 PM	老登 / BTB	Buy	$0.0₅7021	0.0₂7471 BTB	959.03	6.67 BTB	$0.0₂6734	0x892...17fbc
Mar 3 01:24 PM	老登 / WBNB	Sell	$0.0₅7804	0.0₇1247 WBNB	846.05	0.0₄1052 WBNB	$0.0₂6602	0x812...5a0b3
Mar 3 01:24 PM	老登 / BTB	Buy	$0.0₅6050	0.0₂6438 BTB	846.05	5.13 BTB	$0.0₂5119	0x812...5a0b3
Mar 3 01:12 PM	老登 / WBNB	Sell	$0.0₅7802	0.0₇1247 WBNB	1.95K	0.0₄2423 WBNB	$0.0152	0x9ae...b533a
Mar 3 01:12 PM	老登 / BTB	Buy	$0.0₅5351	0.0₂5694 BTB	1.95K	9.78 BTB	$0.0104	0x9ae...b533a
Mar 3 01:11 PM	老登 / WBNB	Sell	$0.0₅7805	0.0₇1247 WBNB	574.66	0.0₅7145 WBNB	$0.0₂4486	0x5a4...b3c3d
Mar 3 01:11 PM	老登 / BTB	Buy	$0.0₅4139	0.0₂4404 BTB	574.66	2.45 BTB	$0.0₂2379	0x5a4...b3c3d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
老登/WBNB		13d	$0.0₅6081	7	$121.23	-	-	-0.33%	$6.08K
老登/BTB		13d	$0.0₅8029	3	$0.0148	-	-	-4.84%	$8.03K

What is the price of 老登 (老登)?

The current price for 老登 (老登) on the Bsc chain is $0.0₅6081. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 老登 (老登)?

The Fully Diluted Valuation (FDV) of 老登 (老登) is $6.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 老登 (老登)?

You can buy 老登 on decentralized exchanges (DEXes) on the Bsc chain. Check the 老登 Liquidity pools to see all available 老登 trading pairs and choose the pool with the best liquidity.

What is 老登 (老登) liquidity?

The total liquidity for 老登 (老登) across all pools on Bsc is $4.01K. Liquidity is spread across pools, providing traders with multiple options for swapping 老登.

What is 老登, 老登?

老登 (老登) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 老登 is $0.0₅6081. Visit the Description tab for more details about this project.

How to trade 老登?

You can buy or sell 老登 on the Bsc chain through any of available 老登 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 老登

老登 (老登) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056081 with a fully diluted valuation of $6.08K.

老登/WBNB on PancakeSwap V2 老登/BTB on PancakeSwap V2

老登 (老登)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

老登

About 老登