老登/WBNB Pool
The live 老登/WBNB price today is $0.056081, with a 24-hour trading volume of $248.70. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056081
- 24h Volume
- $248.70
- 24h Buy Volume
- $125.77
- 24h Sell Volume
- $122.93
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
老登 (老登) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/KOGEUSDT/HANARecent Transactions
- : -634344094433677700000 老登 for 6131792070363 WBNB
- : 601236260119795200000 老登 for -5840928555313 WBNB
- : -5.260280550342733e+21 老登 for 50848073912387 WBNB
- : -1.977400849703702e+25 老登 for 197040403846099500 WBNB
- : -568333054196151350000 老登 for 5837446506435 WBNB
- : 1.977400849703702e+25 老登 for -198000000000000000 WBNB
- : -8.0696464299e+22 老登 for 780031749558973 WBNB
- : -2.7121987163030144e+22 老登 for 262210451712256 WBNB
- : 491068565163970130000 老登 for -4771580710682 WBNB
- : -2.9910082579039485e+22 老登 for 289189749429157 WBNB
老登 / WBNB
老登/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 老登 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:15 PM | Sell | $0.056081 | 0.089691 | 634.34 | 0.056132 | $0.023857 | 0x488...ff120 |
Mar 7 01:18 PM | Buy | $0.056080 | 0.089691 | 601.24 | 0.055841 | $0.023656 | 0x41f...6aecd |
Mar 7 09:17 AM | Sell | $0.056099 | 0.089691 | 5.26K | 0.045085 | $0.0321 | 0xce2...7b377 |
Mar 7 08:39 AM | Sell | $0.056096 | 0.089691 | 19.77M | 0.1970 | $120.53 | 0x76b...85b5e |
Mar 7 08:06 AM | Sell | $0.056465 | 0.071030 | 568.33 | 0.055838 | $0.023674 | 0x705...1e2c1 |
Mar 7 07:03 AM | Buy | $0.056449 | 0.071030 | 19.77M | 0.1980 | $127.52 | 0x92a...5ff01 |
Mar 7 06:41 AM | Sell | $0.056079 | 0.089690 | 80.70K | 0.037801 | $0.4905 | 0x099...f8596 |
Mar 7 03:56 AM | Sell | $0.056080 | 0.089692 | 27.12K | 0.032623 | $0.1649 | 0x5ef...90ed6 |
Mar 6 09:10 PM | Buy | $0.056101 | 0.089693 | 491.07 | 0.054772 | $0.022996 | 0x202...28226 |
Mar 6 02:55 PM | Sell | $0.056074 | 0.089693 | 29.91K | 0.032892 | $0.1817 | 0xb8f...24acb |
Mar 6 09:39 AM | Sell | $0.056207 | 0.089694 | 422.25K | 0.024086 | $2.62 | 0x297...c6cb3 |
Mar 6 06:47 AM | Sell | $0.056265 | 0.089706 | 4.52M | 0.0441 | $28.34 | 0xba6...34eff |
Mar 6 06:47 AM | Buy | $0.056351 | 0.089840 | 101.37 | 0.051000 | $0.036438 | 0xba6...34eff |
Mar 6 12:56 AM | Sell | $0.056369 | 0.089840 | 614.85 | 0.056035 | $0.023916 | 0x4b9...31631 |
Mar 6 12:54 AM | Sell | $0.056372 | 0.089840 | 176.34K | 0.021732 | $1.12 | 0x267...970c3 |
Mar 6 12:16 AM | Buy | $0.056392 | 0.089846 | 7.82M | 0.0762 | $49.95 | 0x36d...ae52d |
Mar 5 07:34 PM | Sell | $0.056260 | 0.089616 | 1.62K | 0.041557 | $0.0102 | 0xc62...7400b |
Mar 5 05:11 PM | Sell | $0.056264 | 0.089616 | 18.93K | 0.031817 | $0.1186 | 0xc2f...cc80e |
Mar 5 03:58 PM | Buy | $0.056272 | 0.089617 | 770.16 | 0.057425 | $0.024831 | 0xaab...a7dd1 |
Mar 5 03:29 PM | Sell | $0.056252 | 0.089617 | 1.24M | 0.0119 | $7.73 | 0x1d0...8025d |