30,565,079 Pools28,266,651 Tokens

AIME (AIME)

The live AIME price today is $0.021006, with a 24-hour trading volume of $11.38. AIME has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021006
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00K
24h Volume
$11.38
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AIME on PancakeSwap V2

Recent Transactions

  • : -1.010019703894521e+22 AIME for 10237690215070745000 USDT
  • : 1.200594147979677e+21 AIME for -1234110856676392400 USDT
  • : 3.8999365540619076e+21 AIME for -3988000000000000000 USDT
  • : 4.918826673173649e+21 AIME for -4985000000000000000 USDT
  • : -1.2321199078429423e+21 AIME for 1237824329665388500 USDT
  • : -430539317863807300000 AIME for 433259388192463550 USDT
  • : -615376964894426900000 AIME for 619920318192225400 USDT
  • : -226265334980470870000 AIME for 228129904906894500 USDT
  • : -468891869101302400000 AIME for 473088745517460800 USDT
  • : -201448456010918800000 AIME for 203389463182241400 USDT

AIME

AIME Price (AIME)

DateMarketTypePrice (USD)PriceAIME2nd ASSETTotalTXN
Mar 30 11:48 AM
AIME / USDTSell$0.0210060.021006 USDT10.10K10.24 USDT$10.150xd18...b82f3
Mar 29 11:12 PM
AIME / USDTBuy$0.0210270.021027 USDT1.20K1.23 USDT$1.230x3a8...d6b71
Mar 29 12:36 PM
AIME / USDTBuy$0.0210240.021025 USDT3.90K3.99 USDT$3.990x43b...29f7c
Mar 29 12:31 PM
AIME / USDTBuy$0.0210160.021016 USDT4.92K4.99 USDT$4.990xd77...10a25
Mar 29 12:48 AM
AIME / USDTSell$0.0210060.021006 USDT1.23K1.24 USDT$1.240x9cb...e3535
Mar 28 12:14 PM
AIME / USDTSell$0.0210080.021009 USDT430.540.4333 USDT$0.43400x7a7...b5dbe
Mar 27 02:23 PM
AIME / USDTSell$0.0210100.021010 USDT615.380.6199 USDT$0.62090x807...dd199
Mar 27 02:18 PM
AIME / USDTSell$0.0210110.021011 USDT226.270.2281 USDT$0.22860xe01...a5b5e
Mar 27 02:15 PM
AIME / USDTSell$0.0210110.021011 USDT468.890.4731 USDT$0.47390xb72...e5606
Mar 27 02:11 PM
AIME / USDTSell$0.0210120.021012 USDT201.450.2034 USDT$0.20380x780...a3999
Mar 27 02:10 PM
AIME / USDTSell$0.0210130.021013 USDT310.210.3134 USDT$0.31400x49d...87828
Mar 27 01:40 PM
AIME / USDTBuy$0.0210130.021014 USDT13.890.0141 USDT$0.01410x6cf...6f351
Mar 27 10:57 AM
AIME / USDTSell$0.0210130.021013 USDT1.02K1.03 USDT$1.030xa38...65576
Mar 27 10:56 AM
AIME / USDTSell$0.0210150.021016 USDT1.02K1.03 USDT$1.030xeea...3228f
Mar 27 10:54 AM
AIME / USDTSell$0.0210170.021018 USDT1.02K1.03 USDT$1.030xb5a...d79ab
Mar 27 10:53 AM
AIME / USDTSell$0.0210190.021020 USDT1.02K1.03 USDT$1.040x452...b0677
Mar 27 10:51 AM
AIME / USDTSell$0.0210220.021022 USDT1.02K1.04 USDT$1.040x24e...33702
Mar 27 10:49 AM
AIME / USDTSell$0.0210240.021024 USDT1.02K1.04 USDT$1.040xfc7...8c9a9
Mar 27 10:48 AM
AIME / USDTSell$0.0210260.021026 USDT1.02K1.04 USDT$1.040xc6a...47070
Mar 27 10:46 AM
AIME / USDTSell$0.0210280.021028 USDT1.02K1.04 USDT$1.040x887...a732e
Mar 27 10:42 AM
AIME / USDTSell$0.0210300.021030 USDT1.02K1.05 USDT$1.050xb22...bd2fa
Mar 27 10:40 AM
AIME / USDTSell$0.0210320.021033 USDT1.02K1.05 USDT$1.050x230...e94a1
Mar 27 10:38 AM
AIME / USDTSell$0.0210340.021035 USDT1.02K1.05 USDT$1.050x6e1...a8697
Mar 27 10:37 AM
AIME / USDTSell$0.0210360.021037 USDT1.02K1.05 USDT$1.050x848...2b178
Mar 27 10:35 AM
AIME / USDTSell$0.0210390.021039 USDT1.02K1.05 USDT$1.060x467...c5620
Mar 27 10:33 AM
AIME / USDTSell$0.0210410.021041 USDT1.02K1.06 USDT$1.060x5f5...c41d0
Mar 27 10:31 AM
AIME / USDTSell$0.0210430.021043 USDT1.02K1.06 USDT$1.060x0e3...a4857
Mar 27 10:29 AM
AIME / USDTSell$0.0210450.021046 USDT1.09K1.13 USDT$1.130x375...6c22e
Mar 27 10:27 AM
AIME / USDTSell$0.0210470.021048 USDT1.53K1.60 USDT$1.600x74c...57569
Mar 27 10:25 AM
AIME / USDTSell$0.0210510.021051 USDT1.51K1.58 USDT$1.590x0c1...da111
Mar 27 10:23 AM
AIME / USDTSell$0.0210540.021054 USDT1.36K1.43 USDT$1.430xd9d...136d4
Mar 27 10:22 AM
AIME / USDTSell$0.0210570.021057 USDT1.36K1.44 USDT$1.440x23b...67220
Mar 27 10:20 AM
AIME / USDTSell$0.0210600.021060 USDT1.36K1.44 USDT$1.440x9a0...55d47
Mar 27 10:18 AM
AIME / USDTSell$0.0210630.021063 USDT1.36K1.44 USDT$1.440x076...f2776
Mar 27 10:17 AM
AIME / USDTSell$0.0210660.021066 USDT1.36K1.45 USDT$1.450xfd1...4e249
Mar 27 10:15 AM
AIME / USDTSell$0.0210690.021069 USDT1.36K1.45 USDT$1.450x1c5...5485f
Mar 27 10:14 AM
AIME / USDTSell$0.0210720.021072 USDT1.36K1.46 USDT$1.460x42f...13a6f
Mar 27 10:12 AM
AIME / USDTSell$0.0210750.021075 USDT1.36K1.46 USDT$1.460x7a9...98196
Mar 27 10:10 AM
AIME / USDTSell$0.0210780.021079 USDT1.36K1.46 USDT$1.470x8c5...7dd2c
Mar 27 10:07 AM
AIME / USDTSell$0.0210810.021082 USDT1.36K1.47 USDT$1.470x825...d6785
Mar 27 10:06 AM
AIME / USDTSell$0.0210840.021085 USDT1.36K1.47 USDT$1.470xcd8...f85fd
Mar 27 10:04 AM
AIME / USDTSell$0.0210870.021088 USDT1.36K1.48 USDT$1.480x24e...9aa6e
Mar 27 10:02 AM
AIME / USDTSell$0.0210900.021091 USDT1.36K1.48 USDT$1.480x69d...9216e
Mar 27 10:01 AM
AIME / USDTSell$0.0210940.021094 USDT1.36K1.49 USDT$1.490xd80...9e555
Mar 27 09:59 AM
AIME / USDTSell$0.0210970.021097 USDT1.36K1.49 USDT$1.490x8f0...96e25
Mar 27 05:37 AM
AIME / USDTSell$0.0211000.021100 USDT0.0513160.081444 USDT$0.0814470x9db...ee8e1
Mar 27 05:37 AM
AIME / USDTSell$0.0211000.021100 USDT0.01320.041444 USDT$0.0414470x9d1...d1414
Mar 27 05:37 AM
AIME / USDTSell$0.0211000.021100 USDT138.500.1520 USDT$0.15230xe34...78754
Mar 25 04:01 AM
AIME / USDTSell$0.0211000.021101 USDT201.440.2211 USDT$0.22150x744...c9f23
Mar 25 04:00 AM
AIME / USDTSell$0.0211010.021101 USDT233.670.2566 USDT$0.25710x109...ab35a
Mar 25 03:58 AM
AIME / USDTSell$0.0211010.021102 USDT201.440.2213 USDT$0.22170x154...c7b27
Mar 25 03:57 AM
AIME / USDTSell$0.0211020.021102 USDT233.670.2568 USDT$0.25730x81f...20b13
Mar 25 03:56 AM
AIME / USDTSell$0.0211020.021103 USDT201.440.2215 USDT$0.22190x230...8ea54
Mar 25 03:55 AM
AIME / USDTSell$0.0211030.021103 USDT201.440.2216 USDT$0.22200x71e...cf350
Mar 25 03:53 AM
AIME / USDTSell$0.0211030.021104 USDT201.440.2217 USDT$0.22210x94b...f614c
Mar 24 08:24 PM
AIME / USDTSell$0.0211040.021104 USDT651.810.7180 USDT$0.71910x33a...11dac
Mar 24 11:46 AM
AIME / USDTSell$0.0211050.021106 USDT968.421.07 USDT$1.070x90e...220c1
Mar 24 11:41 AM
AIME / USDTSell$0.0211080.021108 USDT900.070.9951 USDT$0.99650xd2c...636cd