AIME (AIME)
The live AIME price today is $0.021006, with a 24-hour trading volume of $11.38. AIME has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021006
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00K
- 24h Volume
- $11.38
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AIME on PancakeSwap V2Recent Transactions
- : -1.010019703894521e+22 AIME for 10237690215070745000 USDT
- : 1.200594147979677e+21 AIME for -1234110856676392400 USDT
- : 3.8999365540619076e+21 AIME for -3988000000000000000 USDT
- : 4.918826673173649e+21 AIME for -4985000000000000000 USDT
- : -1.2321199078429423e+21 AIME for 1237824329665388500 USDT
- : -430539317863807300000 AIME for 433259388192463550 USDT
- : -615376964894426900000 AIME for 619920318192225400 USDT
- : -226265334980470870000 AIME for 228129904906894500 USDT
- : -468891869101302400000 AIME for 473088745517460800 USDT
- : -201448456010918800000 AIME for 203389463182241400 USDT
AIME
AIME Price (AIME)
| Date | Market | Type | Price (USD) | Price | AIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:48 AM | AIME / USDT | Sell | $0.021006 | 0.021006 USDT | 10.10K | 10.24 USDT | $10.15 | 0xd18...b82f3 |
Mar 29 11:12 PM | AIME / USDT | Buy | $0.021027 | 0.021027 USDT | 1.20K | 1.23 USDT | $1.23 | 0x3a8...d6b71 |
Mar 29 12:36 PM | AIME / USDT | Buy | $0.021024 | 0.021025 USDT | 3.90K | 3.99 USDT | $3.99 | 0x43b...29f7c |
Mar 29 12:31 PM | AIME / USDT | Buy | $0.021016 | 0.021016 USDT | 4.92K | 4.99 USDT | $4.99 | 0xd77...10a25 |
Mar 29 12:48 AM | AIME / USDT | Sell | $0.021006 | 0.021006 USDT | 1.23K | 1.24 USDT | $1.24 | 0x9cb...e3535 |
Mar 28 12:14 PM | AIME / USDT | Sell | $0.021008 | 0.021009 USDT | 430.54 | 0.4333 USDT | $0.4340 | 0x7a7...b5dbe |
Mar 27 02:23 PM | AIME / USDT | Sell | $0.021010 | 0.021010 USDT | 615.38 | 0.6199 USDT | $0.6209 | 0x807...dd199 |
Mar 27 02:18 PM | AIME / USDT | Sell | $0.021011 | 0.021011 USDT | 226.27 | 0.2281 USDT | $0.2286 | 0xe01...a5b5e |
Mar 27 02:15 PM | AIME / USDT | Sell | $0.021011 | 0.021011 USDT | 468.89 | 0.4731 USDT | $0.4739 | 0xb72...e5606 |
Mar 27 02:11 PM | AIME / USDT | Sell | $0.021012 | 0.021012 USDT | 201.45 | 0.2034 USDT | $0.2038 | 0x780...a3999 |
Mar 27 02:10 PM | AIME / USDT | Sell | $0.021013 | 0.021013 USDT | 310.21 | 0.3134 USDT | $0.3140 | 0x49d...87828 |
Mar 27 01:40 PM | AIME / USDT | Buy | $0.021013 | 0.021014 USDT | 13.89 | 0.0141 USDT | $0.0141 | 0x6cf...6f351 |
Mar 27 10:57 AM | AIME / USDT | Sell | $0.021013 | 0.021013 USDT | 1.02K | 1.03 USDT | $1.03 | 0xa38...65576 |
Mar 27 10:56 AM | AIME / USDT | Sell | $0.021015 | 0.021016 USDT | 1.02K | 1.03 USDT | $1.03 | 0xeea...3228f |
Mar 27 10:54 AM | AIME / USDT | Sell | $0.021017 | 0.021018 USDT | 1.02K | 1.03 USDT | $1.03 | 0xb5a...d79ab |
Mar 27 10:53 AM | AIME / USDT | Sell | $0.021019 | 0.021020 USDT | 1.02K | 1.03 USDT | $1.04 | 0x452...b0677 |
Mar 27 10:51 AM | AIME / USDT | Sell | $0.021022 | 0.021022 USDT | 1.02K | 1.04 USDT | $1.04 | 0x24e...33702 |
Mar 27 10:49 AM | AIME / USDT | Sell | $0.021024 | 0.021024 USDT | 1.02K | 1.04 USDT | $1.04 | 0xfc7...8c9a9 |
Mar 27 10:48 AM | AIME / USDT | Sell | $0.021026 | 0.021026 USDT | 1.02K | 1.04 USDT | $1.04 | 0xc6a...47070 |
Mar 27 10:46 AM | AIME / USDT | Sell | $0.021028 | 0.021028 USDT | 1.02K | 1.04 USDT | $1.04 | 0x887...a732e |
Mar 27 10:42 AM | AIME / USDT | Sell | $0.021030 | 0.021030 USDT | 1.02K | 1.05 USDT | $1.05 | 0xb22...bd2fa |
Mar 27 10:40 AM | AIME / USDT | Sell | $0.021032 | 0.021033 USDT | 1.02K | 1.05 USDT | $1.05 | 0x230...e94a1 |
Mar 27 10:38 AM | AIME / USDT | Sell | $0.021034 | 0.021035 USDT | 1.02K | 1.05 USDT | $1.05 | 0x6e1...a8697 |
Mar 27 10:37 AM | AIME / USDT | Sell | $0.021036 | 0.021037 USDT | 1.02K | 1.05 USDT | $1.05 | 0x848...2b178 |
Mar 27 10:35 AM | AIME / USDT | Sell | $0.021039 | 0.021039 USDT | 1.02K | 1.05 USDT | $1.06 | 0x467...c5620 |
Mar 27 10:33 AM | AIME / USDT | Sell | $0.021041 | 0.021041 USDT | 1.02K | 1.06 USDT | $1.06 | 0x5f5...c41d0 |
Mar 27 10:31 AM | AIME / USDT | Sell | $0.021043 | 0.021043 USDT | 1.02K | 1.06 USDT | $1.06 | 0x0e3...a4857 |
Mar 27 10:29 AM | AIME / USDT | Sell | $0.021045 | 0.021046 USDT | 1.09K | 1.13 USDT | $1.13 | 0x375...6c22e |
Mar 27 10:27 AM | AIME / USDT | Sell | $0.021047 | 0.021048 USDT | 1.53K | 1.60 USDT | $1.60 | 0x74c...57569 |
Mar 27 10:25 AM | AIME / USDT | Sell | $0.021051 | 0.021051 USDT | 1.51K | 1.58 USDT | $1.59 | 0x0c1...da111 |
Mar 27 10:23 AM | AIME / USDT | Sell | $0.021054 | 0.021054 USDT | 1.36K | 1.43 USDT | $1.43 | 0xd9d...136d4 |
Mar 27 10:22 AM | AIME / USDT | Sell | $0.021057 | 0.021057 USDT | 1.36K | 1.44 USDT | $1.44 | 0x23b...67220 |
Mar 27 10:20 AM | AIME / USDT | Sell | $0.021060 | 0.021060 USDT | 1.36K | 1.44 USDT | $1.44 | 0x9a0...55d47 |
Mar 27 10:18 AM | AIME / USDT | Sell | $0.021063 | 0.021063 USDT | 1.36K | 1.44 USDT | $1.44 | 0x076...f2776 |
Mar 27 10:17 AM | AIME / USDT | Sell | $0.021066 | 0.021066 USDT | 1.36K | 1.45 USDT | $1.45 | 0xfd1...4e249 |
Mar 27 10:15 AM | AIME / USDT | Sell | $0.021069 | 0.021069 USDT | 1.36K | 1.45 USDT | $1.45 | 0x1c5...5485f |
Mar 27 10:14 AM | AIME / USDT | Sell | $0.021072 | 0.021072 USDT | 1.36K | 1.46 USDT | $1.46 | 0x42f...13a6f |
Mar 27 10:12 AM | AIME / USDT | Sell | $0.021075 | 0.021075 USDT | 1.36K | 1.46 USDT | $1.46 | 0x7a9...98196 |
Mar 27 10:10 AM | AIME / USDT | Sell | $0.021078 | 0.021079 USDT | 1.36K | 1.46 USDT | $1.47 | 0x8c5...7dd2c |
Mar 27 10:07 AM | AIME / USDT | Sell | $0.021081 | 0.021082 USDT | 1.36K | 1.47 USDT | $1.47 | 0x825...d6785 |
Mar 27 10:06 AM | AIME / USDT | Sell | $0.021084 | 0.021085 USDT | 1.36K | 1.47 USDT | $1.47 | 0xcd8...f85fd |
Mar 27 10:04 AM | AIME / USDT | Sell | $0.021087 | 0.021088 USDT | 1.36K | 1.48 USDT | $1.48 | 0x24e...9aa6e |
Mar 27 10:02 AM | AIME / USDT | Sell | $0.021090 | 0.021091 USDT | 1.36K | 1.48 USDT | $1.48 | 0x69d...9216e |
Mar 27 10:01 AM | AIME / USDT | Sell | $0.021094 | 0.021094 USDT | 1.36K | 1.49 USDT | $1.49 | 0xd80...9e555 |
Mar 27 09:59 AM | AIME / USDT | Sell | $0.021097 | 0.021097 USDT | 1.36K | 1.49 USDT | $1.49 | 0x8f0...96e25 |
Mar 27 05:37 AM | AIME / USDT | Sell | $0.021100 | 0.021100 USDT | 0.051316 | 0.081444 USDT | $0.081447 | 0x9db...ee8e1 |
Mar 27 05:37 AM | AIME / USDT | Sell | $0.021100 | 0.021100 USDT | 0.0132 | 0.041444 USDT | $0.041447 | 0x9d1...d1414 |
Mar 27 05:37 AM | AIME / USDT | Sell | $0.021100 | 0.021100 USDT | 138.50 | 0.1520 USDT | $0.1523 | 0xe34...78754 |
Mar 25 04:01 AM | AIME / USDT | Sell | $0.021100 | 0.021101 USDT | 201.44 | 0.2211 USDT | $0.2215 | 0x744...c9f23 |
Mar 25 04:00 AM | AIME / USDT | Sell | $0.021101 | 0.021101 USDT | 233.67 | 0.2566 USDT | $0.2571 | 0x109...ab35a |
Mar 25 03:58 AM | AIME / USDT | Sell | $0.021101 | 0.021102 USDT | 201.44 | 0.2213 USDT | $0.2217 | 0x154...c7b27 |
Mar 25 03:57 AM | AIME / USDT | Sell | $0.021102 | 0.021102 USDT | 233.67 | 0.2568 USDT | $0.2573 | 0x81f...20b13 |
Mar 25 03:56 AM | AIME / USDT | Sell | $0.021102 | 0.021103 USDT | 201.44 | 0.2215 USDT | $0.2219 | 0x230...8ea54 |
Mar 25 03:55 AM | AIME / USDT | Sell | $0.021103 | 0.021103 USDT | 201.44 | 0.2216 USDT | $0.2220 | 0x71e...cf350 |
Mar 25 03:53 AM | AIME / USDT | Sell | $0.021103 | 0.021104 USDT | 201.44 | 0.2217 USDT | $0.2221 | 0x94b...f614c |
Mar 24 08:24 PM | AIME / USDT | Sell | $0.021104 | 0.021104 USDT | 651.81 | 0.7180 USDT | $0.7191 | 0x33a...11dac |
Mar 24 11:46 AM | AIME / USDT | Sell | $0.021105 | 0.021106 USDT | 968.42 | 1.07 USDT | $1.07 | 0x90e...220c1 |
Mar 24 11:41 AM | AIME / USDT | Sell | $0.021108 | 0.021108 USDT | 900.07 | 0.9951 USDT | $0.9965 | 0xd2c...636cd |