USDT/AIME Pool
The live USDT/AIME price today is $0.9994, with a 24-hour trading volume of $20.40. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $20.40
- 24h Buy Volume
- $10.19
- 24h Sell Volume
- $10.21
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) AIME (AIME)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 10237690215070745000 USDT for -1.010019703894521e+22 AIME
- : -1234110856676392400 USDT for 1.200594147979677e+21 AIME
- : -3988000000000000000 USDT for 3.8999365540619076e+21 AIME
- : -4985000000000000000 USDT for 4.918826673173649e+21 AIME
- : 1237824329665388500 USDT for -1.2321199078429423e+21 AIME
- : 433259388192463550 USDT for -430539317863807300000 AIME
- : 619920318192225400 USDT for -615376964894426900000 AIME
- : 228129904906894500 USDT for -226265334980470870000 AIME
- : 473088745517460800 USDT for -468891869101302400000 AIME
- : 203389463182241400 USDT for -201448456010918800000 AIME
USDT / AIME
USDT/AIME Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AIME) | USDT | AIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:48 AM | Buy | $0.9994 | 994.25 | 10.24 | 10.10K | $10.23 | 0xd18...b82f3 |
Mar 29 11:12 PM | Sell | $0.9994 | 974.08 | 1.23 | 1.20K | $1.23 | 0x3a8...d6b71 |
Mar 29 12:36 PM | Sell | $0.9994 | 976.48 | 3.99 | 3.90K | $3.99 | 0x43b...29f7c |
Mar 29 12:31 PM | Sell | $0.9994 | 984.27 | 4.99 | 4.92K | $4.98 | 0xd77...10a25 |
Mar 29 12:48 AM | Buy | $0.9995 | 994.14 | 1.24 | 1.23K | $1.24 | 0x9cb...e3535 |
Mar 28 12:14 PM | Buy | $0.9995 | 991.67 | 0.4333 | 430.54 | $0.4331 | 0x7a7...b5dbe |
Mar 27 02:23 PM | Buy | $0.9998 | 990.81 | 0.6199 | 615.38 | $0.6198 | 0x807...dd199 |
Mar 27 02:18 PM | Buy | $0.9997 | 989.57 | 0.2281 | 226.27 | $0.2281 | 0xe01...a5b5e |
Mar 27 02:15 PM | Buy | $0.9997 | 989.12 | 0.4731 | 468.89 | $0.4730 | 0xb72...e5606 |
Mar 27 02:11 PM | Buy | $0.9997 | 988.18 | 0.2034 | 201.45 | $0.2033 | 0x780...a3999 |
Mar 27 02:10 PM | Buy | $0.9997 | 987.78 | 0.3134 | 310.21 | $0.3133 | 0x49d...87828 |
Mar 27 01:40 PM | Sell | $0.9997 | 987.16 | 0.0141 | 13.89 | $0.0141 | 0x6cf...6f351 |
Mar 27 10:57 AM | Buy | $0.9997 | 987.19 | 1.03 | 1.02K | $1.03 | 0xa38...65576 |
Mar 27 10:56 AM | Buy | $0.9997 | 985.15 | 1.03 | 1.02K | $1.03 | 0xeea...3228f |
Mar 27 10:54 AM | Buy | $0.9997 | 983.12 | 1.03 | 1.02K | $1.03 | 0xb5a...d79ab |
Mar 27 10:53 AM | Buy | $0.9996 | 981.10 | 1.03 | 1.02K | $1.03 | 0x452...b0677 |
Mar 27 10:51 AM | Buy | $0.9996 | 979.07 | 1.04 | 1.02K | $1.04 | 0x24e...33702 |
Mar 27 10:49 AM | Buy | $0.9996 | 977.05 | 1.04 | 1.02K | $1.04 | 0xfc7...8c9a9 |
Mar 27 10:48 AM | Buy | $0.9996 | 975.02 | 1.04 | 1.02K | $1.04 | 0xc6a...47070 |
Mar 27 10:46 AM | Buy | $0.9996 | 973.01 | 1.04 | 1.02K | $1.04 | 0x887...a732e |
Mar 27 10:42 AM | Buy | $0.9996 | 970.99 | 1.05 | 1.02K | $1.05 | 0xb22...bd2fa |
Mar 27 10:40 AM | Buy | $0.9996 | 968.97 | 1.05 | 1.02K | $1.05 | 0x230...e94a1 |
Mar 27 10:38 AM | Buy | $0.9997 | 966.96 | 1.05 | 1.02K | $1.05 | 0x6e1...a8697 |
Mar 27 10:37 AM | Buy | $0.9997 | 964.95 | 1.05 | 1.02K | $1.05 | 0x848...2b178 |
Mar 27 10:35 AM | Buy | $0.9996 | 962.94 | 1.05 | 1.02K | $1.05 | 0x467...c5620 |
Mar 27 10:33 AM | Buy | $0.9996 | 960.93 | 1.06 | 1.02K | $1.06 | 0x5f5...c41d0 |
Mar 27 10:31 AM | Buy | $0.9996 | 958.93 | 1.06 | 1.02K | $1.06 | 0x0e3...a4857 |
Mar 27 10:29 AM | Buy | $0.9996 | 956.92 | 1.13 | 1.09K | $1.13 | 0x375...6c22e |
Mar 27 10:27 AM | Buy | $0.9996 | 954.79 | 1.60 | 1.53K | $1.60 | 0x74c...57569 |
Mar 27 10:25 AM | Buy | $0.9996 | 951.79 | 1.58 | 1.51K | $1.58 | 0x0c1...da111 |
Mar 27 10:23 AM | Buy | $0.9996 | 948.82 | 1.43 | 1.36K | $1.43 | 0xd9d...136d4 |
Mar 27 10:22 AM | Buy | $0.9996 | 946.16 | 1.44 | 1.36K | $1.43 | 0x23b...67220 |
Mar 27 10:20 AM | Buy | $0.9996 | 943.50 | 1.44 | 1.36K | $1.44 | 0x9a0...55d47 |
Mar 27 10:18 AM | Buy | $0.9996 | 940.84 | 1.44 | 1.36K | $1.44 | 0x076...f2776 |
Mar 27 10:17 AM | Buy | $0.9996 | 938.19 | 1.45 | 1.36K | $1.45 | 0xfd1...4e249 |
Mar 27 10:15 AM | Buy | $0.9996 | 935.54 | 1.45 | 1.36K | $1.45 | 0x1c5...5485f |
Mar 27 10:14 AM | Buy | $0.9997 | 932.90 | 1.46 | 1.36K | $1.46 | 0x42f...13a6f |
Mar 27 10:12 AM | Buy | $0.9996 | 930.25 | 1.46 | 1.36K | $1.46 | 0x7a9...98196 |
Mar 27 10:10 AM | Buy | $0.9996 | 927.62 | 1.46 | 1.36K | $1.46 | 0x8c5...7dd2c |
Mar 27 10:07 AM | Buy | $0.9996 | 924.98 | 1.47 | 1.36K | $1.47 | 0x825...d6785 |
Mar 27 10:06 AM | Buy | $0.9996 | 922.35 | 1.47 | 1.36K | $1.47 | 0xcd8...f85fd |
Mar 27 10:04 AM | Buy | $0.9996 | 919.72 | 1.48 | 1.36K | $1.48 | 0x24e...9aa6e |
Mar 27 10:02 AM | Buy | $0.9996 | 917.10 | 1.48 | 1.36K | $1.48 | 0x69d...9216e |
Mar 27 10:01 AM | Buy | $0.9996 | 914.48 | 1.49 | 1.36K | $1.48 | 0xd80...9e555 |
Mar 27 09:59 AM | Buy | $0.9996 | 911.87 | 1.49 | 1.36K | $1.49 | 0x8f0...96e25 |
Mar 27 05:37 AM | Buy | $0.9996 | 909.25 | 0.081444 | 0.051316 | $0.081443 | 0x9db...ee8e1 |
Mar 27 05:37 AM | Buy | $0.9996 | 909.25 | 0.041444 | 0.0132 | $0.041443 | 0x9d1...d1414 |
Mar 27 05:37 AM | Buy | $0.9996 | 909.25 | 0.1520 | 138.50 | $0.1519 | 0xe34...78754 |
Mar 25 04:01 AM | Buy | $0.9997 | 908.99 | 0.2211 | 201.44 | $0.2210 | 0x744...c9f23 |
Mar 25 04:00 AM | Buy | $0.9997 | 908.60 | 0.2566 | 233.67 | $0.2565 | 0x109...ab35a |
Mar 25 03:58 AM | Buy | $0.9997 | 908.15 | 0.2213 | 201.44 | $0.2212 | 0x154...c7b27 |
Mar 25 03:57 AM | Buy | $0.9996 | 907.77 | 0.2568 | 233.67 | $0.2567 | 0x81f...20b13 |
Mar 25 03:56 AM | Buy | $0.9997 | 907.32 | 0.2215 | 201.44 | $0.2214 | 0x230...8ea54 |
Mar 25 03:55 AM | Buy | $0.9997 | 906.93 | 0.2216 | 201.44 | $0.2215 | 0x71e...cf350 |
Mar 25 03:53 AM | Buy | $0.9997 | 906.55 | 0.2217 | 201.44 | $0.2216 | 0x94b...f614c |
Mar 24 08:24 PM | Buy | $0.9997 | 906.16 | 0.7180 | 651.81 | $0.7178 | 0x33a...11dac |
Mar 24 11:46 AM | Buy | $0.9998 | 904.91 | 1.07 | 968.42 | $1.07 | 0x90e...220c1 |
Mar 24 11:41 AM | Buy | $0.9998 | 903.06 | 0.9951 | 900.07 | $0.9950 | 0xd2c...636cd |