SMSMA (SMA)
The live SMSMA price today is $0.074862, with a 24-hour trading volume of $3.60. SMA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.074862
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.26
- 24h Volume
- $3.60
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
SMA/WBNB on PancakeSwap V2USDT/SMA on PancakeSwap V2Recent Transactions
- : -6.755255319423541e+24 SMA for 531431211077291 WBNB
- : -6.108772124838261e+25 SMA for 4911995951621130 WBNB
- : -6.041642760829049e+24 SMA for 299877648015979800 USDT
- : -1.784021559538721e+24 SMA for 91391887889484020 USDT
- : 1.8020419793320414e+24 SMA for -148433045900853 WBNB
- : -1.8392062509966488e+24 SMA for 95630486277595780 USDT
- : 1.8577840919158068e+24 SMA for -152841888368285 WBNB
- : -1.2621610704546197e+24 SMA for 66472539244065250 USDT
- : 1.2749101721763835e+24 SMA for -104781164618539 WBNB
- : -3.201337500389857e+25 SMA for 2644416438049829 WBNB
SMSMA
SMSMA Price (SMA)
| Date | Market | Type | Price (USD) | Price | SMA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:10 AM | SMA / WBNB | Sell | $0.074863 | 0.0107870 WBNB | 6.76M | 0.035315 WBNB | $0.3285 | 0xac5...7a93b |
Mar 30 03:34 AM | SMA / WBNB | Sell | $0.074868 | 0.0107904 WBNB | 61.09M | 0.024912 WBNB | $2.97 | 0x485...4004e |
Mar 30 03:34 AM | SMA / USDT | Sell | $0.074854 | 0.074857 USDT | 6.04M | 0.2999 USDT | $0.2932 | 0x485...4004e |
Mar 27 12:29 PM | SMA / USDT | Sell | $0.075097 | 0.075099 USDT | 1.78M | 0.0914 USDT | $0.0909 | 0xcd8...8f7de |
Mar 27 12:29 PM | SMA / WBNB | Buy | $0.075022 | 0.0108222 WBNB | 1.80M | 0.031485 WBNB | $0.0905 | 0xcd8...8f7de |
Mar 27 09:22 AM | SMA / USDT | Sell | $0.075172 | 0.075174 USDT | 1.84M | 0.0956 USDT | $0.0951 | 0x8af...b5a27 |
Mar 27 09:22 AM | SMA / WBNB | Buy | $0.075096 | 0.0108212 WBNB | 1.86M | 0.031529 WBNB | $0.0947 | 0x8af...b5a27 |
Mar 26 10:27 AM | SMA / USDT | Sell | $0.075251 | 0.075253 USDT | 1.26M | 0.0665 USDT | $0.0663 | 0xaaa...1be6b |
Mar 26 10:27 AM | SMA / WBNB | Buy | $0.075171 | 0.0108202 WBNB | 1.27M | 0.031048 WBNB | $0.0659 | 0xaaa...1be6b |
Mar 24 08:54 PM | SMA / WBNB | Sell | $0.075220 | 0.0108195 WBNB | 32.01M | 0.022645 WBNB | $1.67 | 0x408...a68cc |
