这条鱼值多少

Q: What is the price of 这条鱼值多少 (鱼)?

The current price for 这条鱼值多少 (鱼) on the Bsc chain is $0.097464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

这条鱼值多少 Price (鱼)

Date	Market	Type	Price (USD)	Price	鱼	2nd ASSET	Total	TXN
Mar 27 03:08 AM	鱼 / WBNB	Sell	$0.0₉7464	0.0₁₁1187 WBNB	231.97	0.0₉2746 WBNB	$0.0₆1732	0xc48...a9bff
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₉7481	0.0₁₁1187 WBNB	11.12M	0.0₄1200 WBNB	$0.0₂8320	0xfd9...47087
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₉6158	0.0₁₂9767 WBNB	11.17M	0.0₄1000 WBNB	$0.0₂6876	0x31d...416b9
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₉5154	0.0₁₂8174 WBNB	27.41M	0.0₄2825 WBNB	$0.0141	0xc79...3ad28
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₉8230	0.0₁₁1306 WBNB	389.03K	0.0₆5085 WBNB	$0.0₃3202	0x4a2...4719c
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₉8292	0.0₁₁1316 WBNB	1.81M	0.0₅2418 WBNB	$0.0₂1502	0x3cb...6da94
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₉8590	0.0₁₁1363 WBNB	17.12M	0.0₄2000 WBNB	$0.0147	0x96b...a605a
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₉6290	0.0₁₂9975 WBNB	115.64M	0.0₂4408 WBNB	$0.0727	0xe2c...b4620
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₆9207	0.0₈1461 WBNB	298.33K	0.0₃4808 WBNB	$0.2746	0x5fa...214e8
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₅1127	0.0₈1788 WBNB	269.69K	0.0₃5321 WBNB	$0.3039	0xea0...cf535
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₅1380	0.0₈2188 WBNB	4.57K	0.0₄1000 WBNB	$0.0₂6301	0x21c...48b6a
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₅1375	0.0₈2180 WBNB	4.58K	0.0₄1000 WBNB	$0.0₂6301	0x222...530db
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₅1370	0.0₈2173 WBNB	2.50K	0.0₅5424 WBNB	$0.0₂3425	0xb12...68d9d
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₅1373	0.0₈2177 WBNB	5.51K	0.0₄1200 WBNB	$0.0₂7564	0x5ca...72474
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₅1367	0.0₈2167 WBNB	5.54K	0.0₄1200 WBNB	$0.0₂7564	0x0de...e02ac
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₅1361	0.0₈2158 WBNB	616.51K	0.0₂1750 WBNB	$0.8386	0x64d...dc1f6
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₅2365	0.0₈3751 WBNB	629.37K	0.0₂3492 WBNB	$1.49	0xa37...ddf29
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₅5196	0.0₈8241 WBNB	465.11K	0.0₂5944 WBNB	$2.42	0x9b6...e6edd
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₄1255	0.0₇1991 WBNB	91.69K	0.0₂2044 WBNB	$1.15	0xdde...c95c7
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₄1582	0.0₇2508 WBNB	92.17K	0.0₂2631 WBNB	$1.46	0x3ae...da85c
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₄2058	0.0₇3263 WBNB	77.58K	0.0₂2865 WBNB	$1.60	0xdda...f79c0
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₄2647	0.0₇4199 WBNB	81.21K	0.0₂3958 WBNB	$2.15	0x81d...151f2
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₄3584	0.0₇5685 WBNB	89.32K	0.0₂6177 WBNB	$3.20	0x2d9...9114b
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₄5330	0.0₇8453 WBNB	84.17K	0.0₂8951 WBNB	$4.49	0x65e...c5bdd
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₄8472	0.0₆1344 WBNB	202.63K	0.0731 WBNB	$17.17	0xdab...1c7ea
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃6134	0.0₆9729 WBNB	15.81K	0.0177 WBNB	$9.70	0x682...90766
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃8141	0.0₅1292 WBNB	378.59K	0.4884 WBNB	$308.18	0x9bf...388e3
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃8088	0.0₅1283 WBNB	300.61K	0.3856 WBNB	$243.10	0x1c8...c20a2
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃8130	0.0₅1290 WBNB	364.13K	0.4692 WBNB	$296.00	0x5cb...83d16
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃8079	0.0₅1282 WBNB	379.75K	0.4862 WBNB	$306.77	0x36d...6a326
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃8026	0.0₅1273 WBNB	269.52K	0.3430 WBNB	$216.29	0x24c...2e6cd
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃8063	0.0₅1279 WBNB	364.39K	0.4657 WBNB	$293.78	0x628...36715
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃8013	0.0₅1271 WBNB	384.38K	0.4881 WBNB	$307.97	0xdef...477c1
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7960	0.0₅1263 WBNB	370.64K	0.4676 WBNB	$295.01	0xeda...5c81e
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7910	0.0₅1255 WBNB	289.72K	0.3635 WBNB	$229.15	0x31f...85317
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7949	0.0₅1261 WBNB	289.24K	0.3646 WBNB	$229.90	0x454...1a8ca
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7988	0.0₅1267 WBNB	338.30K	0.4284 WBNB	$270.21	0xaaa...7f01b
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7942	0.0₅1260 WBNB	289.07K	0.3641 WBNB	$229.55	0x147...f770c
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7981	0.0₅1266 WBNB	337.11K	0.4266 WBNB	$269.02	0x999...d0fd5
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7935	0.0₅1259 WBNB	323.63K	0.4072 WBNB	$256.78	0xd5c...6075c
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7891	0.0₅1252 WBNB	384.22K	0.4806 WBNB	$303.19	0x0f1...8cc97
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7840	0.0₅1244 WBNB	360.63K	0.4482 WBNB	$282.72	0xf91...36f18
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7792	0.0₅1236 WBNB	359.80K	0.4445 WBNB	$280.35	0x96e...d36c9
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7745	0.0₅1229 WBNB	278.85K	0.3425 WBNB	$215.96	0xf3e...a63c2
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7782	0.0₅1235 WBNB	318.90K	0.3937 WBNB	$248.14	0xf5b...6212a
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7824	0.0₅1241 WBNB	293.59K	0.3643 WBNB	$229.67	0xc6e...55d08
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7863	0.0₅1248 WBNB	389.03K	0.4848 WBNB	$305.86	0x621...88c4f
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7811	0.0₅1239 WBNB	361.55K	0.4477 WBNB	$282.39	0x197...c46b7
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7763	0.0₅1232 WBNB	347.37K	0.4275 WBNB	$269.65	0x533...ac09a
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7718	0.0₅1225 WBNB	333.71K	0.4084 WBNB	$257.54	0x1e0...9980e
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7675	0.0₅1218 WBNB	387.35K	0.4712 WBNB	$297.27	0x3cb...8a281
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7625	0.0₅1210 WBNB	363.49K	0.4394 WBNB	$277.15	0xea7...ed3b3
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7579	0.0₅1203 WBNB	381.00K	0.4577 WBNB	$288.74	0x839...dcc11
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7531	0.0₅1195 WBNB	345.18K	0.4121 WBNB	$259.94	0x0af...12f61
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7488	0.0₅1188 WBNB	371.92K	0.4414 WBNB	$278.47	0xa15...e5a0d
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7442	0.0₅1181 WBNB	398.63K	0.4701 WBNB	$296.63	0xf28...165c4
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7393	0.0₅1173 WBNB	377.40K	0.4423 WBNB	$278.99	0x347...a9141
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7347	0.0₅1166 WBNB	333.45K	0.3887 WBNB	$244.97	0x834...550bc
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7387	0.0₅1172 WBNB	278.90K	0.3267 WBNB	$206.02	0x9e8...3aa03
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7421	0.0₅1178 WBNB	362.16K	0.4261 WBNB	$268.75	0xb80...cbff8
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7377	0.0₅1171 WBNB	372.91K	0.4361 WBNB	$275.08	0x5dd...4ad1e
Mar 27 03:00 AM	鱼 / WBNB	Sell	$0.0₃7330	0.0₅1163 WBNB	329.90K	0.3837 WBNB	$241.81	0xbc1...c8865
Mar 27 03:00 AM	鱼 / WBNB	Buy	$0.0₃7370	0.0₅1170 WBNB	366.98K	0.4289 WBNB	$270.45	0x3f7...04d6f
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7326	0.0₅1163 WBNB	360.11K	0.4183 WBNB	$263.81	0xa5c...d9f13
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7283	0.0₅1156 WBNB	316.28K	0.3654 WBNB	$230.33	0x41d...a38fa
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7321	0.0₅1162 WBNB	381.87K	0.4432 WBNB	$279.54	0xcc1...ed85c
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7275	0.0₅1155 WBNB	410.67K	0.4736 WBNB	$298.75	0xf07...89961
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7226	0.0₅1147 WBNB	125.86K	0.1441 WBNB	$90.95	0xfaa...51505
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7241	0.0₅1149 WBNB	297.80K	0.3421 WBNB	$215.63	0x473...aff61
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7276	0.0₅1155 WBNB	301.02K	0.3475 WBNB	$219.02	0xdd1...87fe1
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7312	0.0₅1161 WBNB	375.76K	0.4356 WBNB	$274.75	0x08b...8d925
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7267	0.0₅1153 WBNB	289.49K	0.3337 WBNB	$210.37	0x094...39b0d
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7302	0.0₅1159 WBNB	324.85K	0.3764 WBNB	$237.19	0xd8a...83bea
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7341	0.0₅1165 WBNB	305.89K	0.3562 WBNB	$224.53	0x81d...8839b
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7378	0.0₅1171 WBNB	361.17K	0.4225 WBNB	$266.45	0xf20...c5503
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7334	0.0₅1164 WBNB	361.01K	0.4198 WBNB	$264.75	0xaaf...7f61c
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7291	0.0₅1157 WBNB	348.63K	0.4031 WBNB	$254.16	0xaaf...8cf48
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7249	0.0₅1151 WBNB	353.70K	0.4066 WBNB	$256.40	0xaf6...66634
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7208	0.0₅1144 WBNB	412.37K	0.4711 WBNB	$297.21	0x3cf...a9c16
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7160	0.0₅1136 WBNB	356.51K	0.4051 WBNB	$255.23	0xd91...90e95
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7201	0.0₅1143 WBNB	395.35K	0.4513 WBNB	$284.67	0x160...a347d
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7155	0.0₅1136 WBNB	3.48K	0.0₂3940 WBNB	$2.49	0x3b1...4a08d
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7155	0.0₅1136 WBNB	362.41K	0.4112 WBNB	$259.29	0x667...54405
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7113	0.0₅1129 WBNB	416.81K	0.4699 WBNB	$296.47	0x7b9...b357d
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7066	0.0₅1121 WBNB	382.36K	0.4283 WBNB	$270.15	0x51f...ed070
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7022	0.0₅1115 WBNB	347.83K	0.3876 WBNB	$244.24	0x460...b799e
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃7062	0.0₅1121 WBNB	70.79K	0.0792 WBNB	$49.99	0x570...9e3ff
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7070	0.0₅1122 WBNB	414.86K	0.4649 WBNB	$293.27	0xc6a...c89ee
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7022	0.0₅1115 WBNB	419.41K	0.4668 WBNB	$294.48	0x9d5...f4f6d
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃6975	0.0₅1107 WBNB	353.97K	0.3918 WBNB	$246.87	0x2c0...2c895
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃7014	0.0₅1113 WBNB	411.81K	0.4579 WBNB	$288.83	0xfc2...c5118
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃6968	0.0₅1106 WBNB	387.79K	0.4285 WBNB	$270.20	0xabd...98c3a
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃6925	0.0₅1099 WBNB	406.07K	0.4458 WBNB	$281.18	0xe43...55434
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃6880	0.0₅1092 WBNB	376.28K	0.4106 WBNB	$258.87	0xc91...4beec
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃6840	0.0₅1086 WBNB	79.36K	0.0860 WBNB	$54.28	0xe6b...b4136
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃6848	0.0₅1087 WBNB	62.03K	0.0673 WBNB	$42.48	0x6b8...9e130
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃6855	0.0₅1088 WBNB	434.79K	0.4724 WBNB	$298.04	0xf98...9ff10
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃6808	0.0₅1081 WBNB	322.88K	0.3488 WBNB	$219.80	0xc4d...da799
Mar 27 02:59 AM	鱼 / WBNB	Buy	$0.0₃6843	0.0₅1086 WBNB	386.01K	0.4188 WBNB	$264.12	0xdca...4e049
Mar 27 02:59 AM	鱼 / WBNB	Sell	$0.0₃6802	0.0₅1079 WBNB	272.52K	0.2939 WBNB	$185.35	0x35e...20444

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
鱼/WBNB		15h	$0.0₉7464	375	$182.99K	-	-	-100.00%	$0.7464

What is the price of 这条鱼值多少 (鱼)?

The current price for 这条鱼值多少 (鱼) on the Bsc chain is $0.0₉7464. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 这条鱼值多少 (鱼)?

The Fully Diluted Valuation (FDV) of 这条鱼值多少 (鱼) is $0.7464. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 这条鱼值多少 (鱼)?

You can buy 这条鱼值多少 on decentralized exchanges (DEXes) on the Bsc chain. Check the 这条鱼值多少 Liquidity pools to see all available 鱼 trading pairs and choose the pool with the best liquidity.

What is 这条鱼值多少 (鱼) liquidity?

The total liquidity for 这条鱼值多少 (鱼) across all pools on Bsc is $0.0813. Liquidity is spread across pools, providing traders with multiple options for swapping 鱼.

What is 鱼, 这条鱼值多少?

这条鱼值多少 (鱼) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 鱼 is $0.0₉7464. Visit the Description tab for more details about this project.

How to trade 鱼?

You can buy or sell 鱼 on the Bsc chain through any of available 鱼 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 这条鱼值多少

这条鱼值多少 (鱼) is a cryptocurrency token on the Bsc blockchain. The current price is $0.097464 with a fully diluted valuation of $0.7464.

鱼/WBNB on PancakeSwap V2

这条鱼值多少 (鱼)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

这条鱼值多少

About 这条鱼值多少