鱼/WBNB Pool
The live 鱼/WBNB price today is $0.097464, with a 24-hour trading volume of $182.73K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.097464
- 24h Volume
- $182.73K
- 24h Buy Volume
- $111.74K
- 24h Sell Volume
- $71.00K
- Liquidity
- No data
- 24h Transactions
- 395
- 24h Buys
- 195
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
这条鱼值多少 (鱼) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -231968393248815780000 鱼 for 274546735 WBNB
- : 1.112063479525052e+25 鱼 for -12000000000000 WBNB
- : 1.11652174911068e+25 鱼 for -10000000000000 WBNB
- : -2.7409875665992757e+25 鱼 for 28248624375580 WBNB
- : -3.890305890429131e+23 鱼 for 508423106149 WBNB
- : -1.8107717681969367e+24 鱼 for 2417696362312 WBNB
- : 1.7116988888807114e+25 鱼 for -20000000000000 WBNB
- : -1.1564191563913829e+26 鱼 for 4407712273299586 WBNB
- : -2.983252113739468e+23 鱼 for 480784079303314 WBNB
- : -2.6968884715915143e+23 鱼 for 532017813298010 WBNB
鱼 / WBNB
鱼/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 鱼 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:08 AM | Sell | $0.097464 | 0.0111187 | 231.97 | 0.092746 | $0.061732 | 0xc48...a9bff |
Mar 27 03:00 AM | Buy | $0.097481 | 0.0111187 | 11.12M | 0.041200 | $0.028320 | 0xfd9...47087 |
Mar 27 03:00 AM | Buy | $0.096158 | 0.0129767 | 11.17M | 0.041000 | $0.026876 | 0x31d...416b9 |
Mar 27 03:00 AM | Sell | $0.095154 | 0.0128174 | 27.41M | 0.042825 | $0.0141 | 0xc79...3ad28 |
Mar 27 03:00 AM | Sell | $0.098230 | 0.0111306 | 389.03K | 0.065085 | $0.033202 | 0x4a2...4719c |
Mar 27 03:00 AM | Sell | $0.098292 | 0.0111316 | 1.81M | 0.052418 | $0.021502 | 0x3cb...6da94 |
Mar 27 03:00 AM | Buy | $0.098590 | 0.0111363 | 17.12M | 0.042000 | $0.0147 | 0x96b...a605a |
Mar 27 03:00 AM | Sell | $0.096290 | 0.0129975 | 115.64M | 0.024408 | $0.0727 | 0xe2c...b4620 |
Mar 27 03:00 AM | Sell | $0.069207 | 0.081461 | 298.33K | 0.034808 | $0.2746 | 0x5fa...214e8 |
Mar 27 03:00 AM | Sell | $0.051127 | 0.081788 | 269.69K | 0.035321 | $0.3039 | 0xea0...cf535 |
Mar 27 03:00 AM | Buy | $0.051380 | 0.082188 | 4.57K | 0.041000 | $0.026301 | 0x21c...48b6a |
Mar 27 03:00 AM | Buy | $0.051375 | 0.082180 | 4.58K | 0.041000 | $0.026301 | 0x222...530db |
Mar 27 03:00 AM | Sell | $0.051370 | 0.082173 | 2.50K | 0.055424 | $0.023425 | 0xb12...68d9d |
Mar 27 03:00 AM | Buy | $0.051373 | 0.082177 | 5.51K | 0.041200 | $0.027564 | 0x5ca...72474 |
Mar 27 03:00 AM | Buy | $0.051367 | 0.082167 | 5.54K | 0.041200 | $0.027564 | 0x0de...e02ac |
Mar 27 03:00 AM | Sell | $0.051361 | 0.082158 | 616.51K | 0.021750 | $0.8386 | 0x64d...dc1f6 |
Mar 27 03:00 AM | Sell | $0.052365 | 0.083751 | 629.37K | 0.023492 | $1.49 | 0xa37...ddf29 |
Mar 27 03:00 AM | Sell | $0.055196 | 0.088241 | 465.11K | 0.025944 | $2.42 | 0x9b6...e6edd |
Mar 27 03:00 AM | Sell | $0.041255 | 0.071991 | 91.69K | 0.022044 | $1.15 | 0xdde...c95c7 |
Mar 27 03:00 AM | Sell | $0.041582 | 0.072508 | 92.17K | 0.022631 | $1.46 | 0x3ae...da85c |