Ocean (OCEAN)
The live Ocean price today is $0.1128, with a 24-hour trading volume of $861.87. OCEAN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1128
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.84K
- 24h Volume
- $861.87
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OCEAN on PancakeSwap V2Recent Transactions
- : 45794404438634280000 OCEAN for -5182944980700853000 USDT
- : 263280316789200780000 OCEAN for -29782994362120925000 USDT
- : -620417572750276600000 OCEAN for 69872612198717080000 USDT
- : -473575000000000000000 OCEAN for 53427847292118620000 USDT
- : -47357500000000000000 OCEAN for 5347213893914979000 USDT
- : 87863898436066410000 OCEAN for -9970000000000000000 USDT
- : 119296718795379670000 OCEAN for -13532234186001814000 USDT
- : -1.357966841e+21 OCEAN for 153572953045137230000 USDT
- : 259543216537365450000 OCEAN for -29550711042436248000 USDT
- : -1.2306941919397442e+21 OCEAN for 139639629932232950000 USDT
Ocean
Ocean Price (OCEAN)
| Date | Market | Type | Price (USD) | Price | OCEAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:00 PM | OCEAN / USDT | Buy | $0.1128 | 0.1129 USDT | 45.79 | 5.18 USDT | $5.17 | 0xade...91c55 |
Mar 28 12:20 PM | OCEAN / USDT | Buy | $0.1128 | 0.1129 USDT | 263.28 | 29.78 USDT | $29.71 | 0x382...d436e |
Mar 28 12:19 PM | OCEAN / USDT | Sell | $0.1127 | 0.1128 USDT | 620.42 | 69.87 USDT | $69.95 | 0xb1f...38916 |
Mar 28 12:04 PM | OCEAN / USDT | Sell | $0.1130 | 0.1130 USDT | 473.58 | 53.43 USDT | $53.50 | 0xfad...a2e3e |
Mar 28 12:02 PM | OCEAN / USDT | Sell | $0.1131 | 0.1132 USDT | 47.36 | 5.35 USDT | $5.36 | 0x24b...29558 |
Mar 28 10:59 AM | OCEAN / USDT | Buy | $0.1132 | 0.1132 USDT | 87.86 | 9.97 USDT | $9.94 | 0x827...67b69 |
Mar 28 07:50 AM | OCEAN / USDT | Buy | $0.1131 | 0.1132 USDT | 119.30 | 13.53 USDT | $13.49 | 0xf3d...28225 |
Mar 28 07:50 AM | OCEAN / USDT | Sell | $0.1131 | 0.1131 USDT | 1.36K | 153.57 USDT | $153.55 | 0xea7...bd5b9 |
Mar 28 07:48 AM | OCEAN / USDT | Buy | $0.1136 | 0.1136 USDT | 259.54 | 29.55 USDT | $29.47 | 0x9aa...c27d2 |
Mar 28 07:47 AM | OCEAN / USDT | Sell | $0.1135 | 0.1135 USDT | 1.23K | 139.64 USDT | $139.64 | 0x2af...d30c9 |
Mar 28 05:37 AM | OCEAN / USDT | Sell | $0.1139 | 0.1140 USDT | 142.94 | 16.25 USDT | $16.28 | 0x7d2...b1266 |
Mar 28 04:45 AM | OCEAN / USDT | Buy | $0.1140 | 0.1140 USDT | 11.38 | 1.30 USDT | $1.30 | 0x778...38aca |
Mar 28 04:44 AM | OCEAN / USDT | Sell | $0.1140 | 0.1140 USDT | 116.95 | 13.30 USDT | $13.33 | 0xe2e...aee31 |
Mar 28 04:44 AM | OCEAN / USDT | Buy | $0.1140 | 0.1141 USDT | 15.65 | 1.79 USDT | $1.78 | 0x2d8...62c3a |
Mar 28 04:43 AM | OCEAN / USDT | Sell | $0.1140 | 0.1141 USDT | 147.58 | 16.79 USDT | $16.82 | 0xe00...87834 |
Mar 28 04:43 AM | OCEAN / USDT | Buy | $0.1141 | 0.1141 USDT | 16.98 | 1.94 USDT | $1.94 | 0x194...7a6e0 |
Mar 28 04:43 AM | OCEAN / USDT | Sell | $0.1140 | 0.1141 USDT | 122.52 | 13.95 USDT | $13.97 | 0x056...42fdb |
Mar 28 04:42 AM | OCEAN / USDT | Buy | $0.1141 | 0.1141 USDT | 17.02 | 1.95 USDT | $1.94 | 0x207...2d9df |
Mar 28 04:42 AM | OCEAN / USDT | Sell | $0.1141 | 0.1141 USDT | 122.52 | 13.95 USDT | $13.98 | 0x391...c8612 |
Mar 28 04:41 AM | OCEAN / USDT | Buy | $0.1141 | 0.1142 USDT | 9.32 | 1.07 USDT | $1.06 | 0x988...9325f |
Mar 28 04:40 AM | OCEAN / USDT | Sell | $0.1141 | 0.1142 USDT | 123.51 | 14.07 USDT | $14.10 | 0x79d...bb82d |
Mar 28 03:11 AM | OCEAN / USDT | Buy | $0.1142 | 0.1142 USDT | 203.68 | 23.32 USDT | $23.25 | 0x1e2...34225 |
Mar 28 03:11 AM | OCEAN / USDT | Sell | $0.1141 | 0.1142 USDT | 819.05 | 93.39 USDT | $93.45 | 0xad2...bf9d0 |
Mar 28 01:42 AM | OCEAN / USDT | Buy | $0.1144 | 0.1145 USDT | 18.75 | 2.15 USDT | $2.15 | 0x641...eb88b |
Mar 28 01:41 AM | OCEAN / USDT | Sell | $0.1144 | 0.1144 USDT | 220.30 | 25.16 USDT | $25.20 | 0xece...187dc |
Mar 28 01:35 AM | OCEAN / USDT | Buy | $0.1145 | 0.1145 USDT | 81.75 | 9.39 USDT | $9.36 | 0x4d3...37e62 |
Mar 28 01:34 AM | OCEAN / USDT | Sell | $0.1144 | 0.1145 USDT | 816.82 | 93.41 USDT | $93.48 | 0xe14...878e8 |
Mar 28 01:14 AM | OCEAN / USDT | Sell | $0.1147 | 0.1148 USDT | 75.77 | 8.68 USDT | $8.69 | 0x84c...eb057 |
Mar 27 07:37 PM | OCEAN / USDT | Buy | $0.1148 | 0.1148 USDT | 17.96 | 2.07 USDT | $2.06 | 0xe1c...17deb |
Mar 27 09:13 AM | OCEAN / USDT | Buy | $0.1148 | 0.1148 USDT | 21.17 | 2.44 USDT | $2.43 | 0xf42...e9a57 |
Mar 27 09:12 AM | OCEAN / USDT | Sell | $0.1148 | 0.1148 USDT | 256.99 | 29.44 USDT | $29.49 | 0x7be...5af80 |
Mar 27 09:08 AM | OCEAN / USDT | Buy | $0.1149 | 0.1149 USDT | 51.13 | 5.89 USDT | $5.87 | 0x165...50b5b |
Mar 27 09:08 AM | OCEAN / USDT | Sell | $0.1148 | 0.1149 USDT | 513.60 | 58.91 USDT | $58.98 | 0xde2...60d25 |
Mar 27 09:04 AM | OCEAN / USDT | Buy | $0.1150 | 0.1151 USDT | 47.91 | 5.53 USDT | $5.51 | 0xb0d...f0914 |
Mar 27 09:03 AM | OCEAN / USDT | Sell | $0.1150 | 0.1151 USDT | 474.87 | 54.54 USDT | $54.62 | 0xb34...55c8a |
Mar 27 08:59 AM | OCEAN / USDT | Sell | $0.1152 | 0.1152 USDT | 142.02 | 16.33 USDT | $16.36 | 0xa27...c5666 |
Mar 27 08:08 AM | OCEAN / USDT | Buy | $0.1152 | 0.1153 USDT | 1.52K | 175.00 USDT | $174.92 | 0xf01...4d03c |
Mar 27 07:29 AM | OCEAN / USDT | Buy | $0.1147 | 0.1147 USDT | 152.19 | 17.50 USDT | $17.45 | 0x086...32176 |
Mar 27 04:38 AM | OCEAN / USDT | Buy | $0.1146 | 0.1147 USDT | 22.60 | 2.60 USDT | $2.59 | 0x35a...c8850 |
Mar 27 04:37 AM | OCEAN / USDT | Sell | $0.1146 | 0.1147 USDT | 232.53 | 26.61 USDT | $26.65 | 0x684...d7bff |
Mar 26 12:04 PM | OCEAN / USDT | Buy | $0.1147 | 0.1147 USDT | 64.60 | 7.43 USDT | $7.41 | 0xf6b...96ef9 |
Mar 26 12:02 PM | OCEAN / USDT | Sell | $0.1147 | 0.1147 USDT | 239.81 | 27.45 USDT | $27.50 | 0x2fd...16634 |
Mar 26 07:07 AM | OCEAN / USDT | Buy | $0.1148 | 0.1148 USDT | 109.01 | 12.54 USDT | $12.51 | 0x87c...c9253 |
Mar 26 07:06 AM | OCEAN / USDT | Sell | $0.1147 | 0.1148 USDT | 458.96 | 52.58 USDT | $52.66 | 0xdb4...d9acc |
Mar 26 06:39 AM | OCEAN / USDT | Sell | $0.1149 | 0.1149 USDT | 278.46 | 31.94 USDT | $32.00 | 0x510...95267 |
Mar 26 02:49 AM | OCEAN / USDT | Buy | $0.1150 | 0.1150 USDT | 303.62 | 35.00 USDT | $34.92 | 0x25c...784eb |
Mar 26 12:11 AM | OCEAN / USDT | Buy | $0.1149 | 0.1149 USDT | 155.31 | 17.89 USDT | $17.85 | 0x6c6...6d9e3 |
Mar 26 12:10 AM | OCEAN / USDT | Sell | $0.1148 | 0.1149 USDT | 505.27 | 57.94 USDT | $58.03 | 0xa99...d8d6d |
Mar 26 12:09 AM | OCEAN / USDT | Sell | $0.1150 | 0.1151 USDT | 160.06 | 18.38 USDT | $18.41 | 0x2ba...b888c |
Mar 25 08:32 PM | OCEAN / USDT | Sell | $0.1151 | 0.1151 USDT | 47.36 | 5.44 USDT | $5.45 | 0x3a1...a2a81 |
Mar 25 04:49 AM | OCEAN / USDT | Sell | $0.1151 | 0.1151 USDT | 75.77 | 8.70 USDT | $8.72 | 0x862...121a2 |
Mar 24 07:24 AM | OCEAN / USDT | Buy | $0.1151 | 0.1152 USDT | 455.06 | 52.50 USDT | $52.40 | 0xc99...9ba43 |
Mar 24 07:22 AM | OCEAN / USDT | Sell | $0.1150 | 0.1150 USDT | 459.46 | 52.74 USDT | $52.83 | 0xd4a...06fcc |
Mar 24 07:12 AM | OCEAN / USDT | Buy | $0.1152 | 0.1152 USDT | 58.74 | 6.78 USDT | $6.76 | 0xb57...3eae1 |
Mar 24 07:11 AM | OCEAN / USDT | Sell | $0.1151 | 0.1151 USDT | 320.25 | 36.80 USDT | $36.87 | 0x4e9...f077e |
Mar 24 07:09 AM | OCEAN / USDT | Sell | $0.1152 | 0.1153 USDT | 331.50 | 38.13 USDT | $38.20 | 0xe68...2f349 |
Mar 24 05:29 AM | OCEAN / USDT | Buy | $0.1154 | 0.1154 USDT | 27.49 | 3.18 USDT | $3.17 | 0xeb8...7735d |
Mar 24 05:19 AM | OCEAN / USDT | Sell | $0.1153 | 0.1154 USDT | 114.58 | 13.19 USDT | $13.22 | 0x4b5...9b96c |
Mar 23 04:42 PM | OCEAN / USDT | Sell | $0.1154 | 0.1154 USDT | 139.23 | 16.03 USDT | $16.07 | 0x529...8656b |
Mar 23 03:44 PM | OCEAN / USDT | Buy | $0.1154 | 0.1155 USDT | 116.24 | 13.45 USDT | $13.42 | 0x4e5...7cb12 |
Mar 23 03:44 PM | OCEAN / USDT | Sell | $0.1154 | 0.1154 USDT | 550.97 | 63.49 USDT | $63.58 | 0x107...3aa3d |
Mar 23 03:06 PM | OCEAN / USDT | Sell | $0.1156 | 0.1156 USDT | 9.76 | 1.13 USDT | $1.13 | 0x1db...4e91e |
Mar 23 07:36 AM | OCEAN / USDT | Sell | $0.1156 | 0.1156 USDT | 107.61 | 12.41 USDT | $12.44 | 0xaeb...1efd6 |
Mar 22 03:32 PM | OCEAN / USDT | Buy | $0.1157 | 0.1157 USDT | 78.99 | 9.16 USDT | $9.14 | 0x09c...7fb76 |
Mar 22 03:32 PM | OCEAN / USDT | Sell | $0.1156 | 0.1156 USDT | 599.18 | 69.19 USDT | $69.29 | 0x3b0...20138 |
Mar 22 03:24 PM | OCEAN / USDT | Sell | $0.1158 | 0.1159 USDT | 263.61 | 30.48 USDT | $30.53 | 0x7bc...195ea |
Mar 22 12:01 PM | OCEAN / USDT | Buy | $0.1159 | 0.1160 USDT | 3.03K | 350.00 USDT | $350.78 | 0xb87...2437a |
Mar 22 11:58 AM | OCEAN / USDT | Sell | $0.1148 | 0.1148 USDT | 80.05 | 9.17 USDT | $9.19 | 0xa1f...bf263 |
Mar 22 11:57 AM | OCEAN / USDT | Sell | $0.1148 | 0.1149 USDT | 2.26K | 260.18 USDT | $259.82 | 0x404...8c7e7 |
Mar 22 10:46 AM | OCEAN / USDT | Buy | $0.1157 | 0.1157 USDT | 116.81 | 13.55 USDT | $13.51 | 0xbb4...67c7b |
Mar 22 10:46 AM | OCEAN / USDT | Sell | $0.1156 | 0.1157 USDT | 377.55 | 43.59 USDT | $43.66 | 0x402...54803 |
Mar 22 10:40 AM | OCEAN / USDT | Sell | $0.1158 | 0.1158 USDT | 475.47 | 54.97 USDT | $55.06 | 0x42a...106a1 |
Mar 22 08:09 AM | OCEAN / USDT | Buy | $0.1160 | 0.1160 USDT | 1.51K | 175.00 USDT | $174.97 | 0x4f2...ad9a9 |
Mar 22 07:23 AM | OCEAN / USDT | Buy | $0.1154 | 0.1154 USDT | 133.20 | 15.41 USDT | $15.37 | 0xc76...f8094 |
Mar 22 07:22 AM | OCEAN / USDT | Sell | $0.1154 | 0.1154 USDT | 819.68 | 94.46 USDT | $94.56 | 0xe56...1a6bc |
Mar 22 07:21 AM | OCEAN / USDT | Buy | $0.1157 | 0.1157 USDT | 41.97 | 4.87 USDT | $4.85 | 0xaad...d3e6f |
Mar 22 07:20 AM | OCEAN / USDT | Sell | $0.1156 | 0.1157 USDT | 354.15 | 40.88 USDT | $40.96 | 0xb2a...53113 |
Mar 22 06:26 AM | OCEAN / USDT | Sell | $0.1158 | 0.1158 USDT | 318.38 | 36.79 USDT | $36.86 | 0x707...a0136 |
Mar 22 05:49 AM | OCEAN / USDT | Buy | $0.1159 | 0.1159 USDT | 17.16 | 1.99 USDT | $1.99 | 0x541...0683b |
Mar 22 05:48 AM | OCEAN / USDT | Sell | $0.1159 | 0.1159 USDT | 85.24 | 9.86 USDT | $9.88 | 0x628...cec2d |
