USDT/OCEAN Pool
The live USDT/OCEAN price today is $0.9995, with a 24-hour trading volume of $861.60. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $861.60
- 24h Buy Volume
- $730.88
- 24h Sell Volume
- $130.71
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 15
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Ocean (OCEAN)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -5182944980700853000 USDT for 45794404438634280000 OCEAN
- : -29782994362120925000 USDT for 263280316789200780000 OCEAN
- : 69872612198717080000 USDT for -620417572750276600000 OCEAN
- : 53427847292118620000 USDT for -473575000000000000000 OCEAN
- : 5347213893914979000 USDT for -47357500000000000000 OCEAN
- : -9970000000000000000 USDT for 87863898436066410000 OCEAN
- : -13532234186001814000 USDT for 119296718795379670000 OCEAN
- : 153572953045137230000 USDT for -1.357966841e+21 OCEAN
- : -29550711042436248000 USDT for 259543216537365450000 OCEAN
- : 139639629932232950000 USDT for -1.2306941919397442e+21 OCEAN
USDT / OCEAN
USDT/OCEAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (OCEAN) | USDT | OCEAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:00 PM | Sell | $0.9995 | 8.86 | 5.18 | 45.79 | $5.18 | 0xade...91c55 |
Mar 28 12:20 PM | Sell | $0.9995 | 8.86 | 29.78 | 263.28 | $29.77 | 0x382...d436e |
Mar 28 12:19 PM | Buy | $0.9996 | 8.87 | 69.87 | 620.42 | $69.84 | 0xb1f...38916 |
Mar 28 12:04 PM | Buy | $0.9995 | 8.85 | 53.43 | 473.58 | $53.40 | 0xfad...a2e3e |
Mar 28 12:02 PM | Buy | $0.9995 | 8.84 | 5.35 | 47.36 | $5.34 | 0x24b...29558 |
Mar 28 10:59 AM | Sell | $0.9995 | 8.83 | 9.97 | 87.86 | $9.97 | 0x827...67b69 |
Mar 28 07:50 AM | Sell | $0.9995 | 8.84 | 13.53 | 119.30 | $13.53 | 0xf3d...28225 |
Mar 28 07:50 AM | Buy | $0.9995 | 8.84 | 153.57 | 1.36K | $153.50 | 0xea7...bd5b9 |
Mar 28 07:48 AM | Sell | $0.9995 | 8.80 | 29.55 | 259.54 | $29.54 | 0x9aa...c27d2 |
Mar 28 07:47 AM | Buy | $0.9995 | 8.81 | 139.64 | 1.23K | $139.57 | 0x2af...d30c9 |
Mar 28 05:37 AM | Buy | $0.9995 | 8.77 | 16.25 | 142.94 | $16.25 | 0x7d2...b1266 |
Mar 28 04:45 AM | Sell | $0.9995 | 8.77 | 1.30 | 11.38 | $1.30 | 0x778...38aca |
Mar 28 04:44 AM | Buy | $0.9995 | 8.77 | 13.30 | 116.95 | $13.30 | 0xe2e...aee31 |
Mar 28 04:44 AM | Sell | $0.9995 | 8.77 | 1.79 | 15.65 | $1.79 | 0x2d8...62c3a |
Mar 28 04:43 AM | Buy | $0.9995 | 8.77 | 16.79 | 147.58 | $16.79 | 0xe00...87834 |
Mar 28 04:43 AM | Sell | $0.9995 | 8.76 | 1.94 | 16.98 | $1.94 | 0x194...7a6e0 |
Mar 28 04:43 AM | Buy | $0.9995 | 8.76 | 13.95 | 122.52 | $13.94 | 0x056...42fdb |
Mar 28 04:42 AM | Sell | $0.9995 | 8.76 | 1.95 | 17.02 | $1.95 | 0x207...2d9df |
Mar 28 04:42 AM | Buy | $0.9995 | 8.76 | 13.95 | 122.52 | $13.95 | 0x391...c8612 |
Mar 28 04:41 AM | Sell | $0.9995 | 8.76 | 1.07 | 9.32 | $1.07 | 0x988...9325f |
Mar 28 04:40 AM | Buy | $0.9995 | 8.76 | 14.07 | 123.51 | $14.06 | 0x79d...bb82d |
Mar 28 03:11 AM | Sell | $0.9995 | 8.75 | 23.32 | 203.68 | $23.31 | 0x1e2...34225 |
Mar 28 03:11 AM | Buy | $0.9995 | 8.76 | 93.39 | 819.05 | $93.34 | 0xad2...bf9d0 |
Mar 28 01:42 AM | Sell | $0.9995 | 8.74 | 2.15 | 18.75 | $2.15 | 0x641...eb88b |
Mar 28 01:41 AM | Buy | $0.9995 | 8.74 | 25.16 | 220.30 | $25.15 | 0xece...187dc |
Mar 28 01:35 AM | Sell | $0.9995 | 8.73 | 9.39 | 81.75 | $9.38 | 0x4d3...37e62 |
Mar 28 01:34 AM | Buy | $0.9995 | 8.73 | 93.41 | 816.82 | $93.37 | 0xe14...878e8 |
Mar 28 01:14 AM | Buy | $0.9995 | 8.71 | 8.68 | 75.77 | $8.67 | 0x84c...eb057 |
Mar 27 07:37 PM | Sell | $0.9995 | 8.71 | 2.07 | 17.96 | $2.07 | 0xe1c...17deb |
Mar 27 09:13 AM | Sell | $0.9996 | 8.71 | 2.44 | 21.17 | $2.44 | 0xf42...e9a57 |
Mar 27 09:12 AM | Buy | $0.9996 | 8.71 | 29.44 | 256.99 | $29.43 | 0x7be...5af80 |
Mar 27 09:08 AM | Sell | $0.9996 | 8.70 | 5.89 | 51.13 | $5.89 | 0x165...50b5b |
Mar 27 09:08 AM | Buy | $0.9996 | 8.70 | 58.91 | 513.60 | $58.88 | 0xde2...60d25 |
Mar 27 09:04 AM | Sell | $0.9996 | 8.69 | 5.53 | 47.91 | $5.52 | 0xb0d...f0914 |
Mar 27 09:03 AM | Buy | $0.9997 | 8.69 | 54.54 | 474.87 | $54.53 | 0xb34...55c8a |
Mar 27 08:59 AM | Buy | $0.9996 | 8.68 | 16.33 | 142.02 | $16.32 | 0xa27...c5666 |
Mar 27 08:08 AM | Sell | $0.9996 | 8.67 | 175.00 | 1.52K | $174.93 | 0xf01...4d03c |
Mar 27 07:29 AM | Sell | $0.9996 | 8.72 | 17.50 | 152.19 | $17.49 | 0x086...32176 |
Mar 27 04:38 AM | Sell | $0.9996 | 8.72 | 2.60 | 22.60 | $2.60 | 0x35a...c8850 |
Mar 27 04:37 AM | Buy | $0.9996 | 8.72 | 26.61 | 232.53 | $26.59 | 0x684...d7bff |
Mar 26 12:04 PM | Sell | $0.9997 | 8.71 | 7.43 | 64.60 | $7.43 | 0xf6b...96ef9 |
Mar 26 12:02 PM | Buy | $0.9997 | 8.72 | 27.45 | 239.81 | $27.45 | 0x2fd...16634 |
Mar 26 07:07 AM | Sell | $0.9997 | 8.71 | 12.54 | 109.01 | $12.54 | 0x87c...c9253 |
Mar 26 07:06 AM | Buy | $0.9997 | 8.71 | 52.58 | 458.96 | $52.57 | 0xdb4...d9acc |
Mar 26 06:39 AM | Buy | $0.9997 | 8.70 | 31.94 | 278.46 | $31.93 | 0x510...95267 |
Mar 26 02:49 AM | Sell | $0.9998 | 8.69 | 35.00 | 303.62 | $34.99 | 0x25c...784eb |
Mar 26 12:11 AM | Sell | $0.9998 | 8.70 | 17.89 | 155.31 | $17.89 | 0x6c6...6d9e3 |
Mar 26 12:10 AM | Buy | $0.9998 | 8.71 | 57.94 | 505.27 | $57.93 | 0xa99...d8d6d |
Mar 26 12:09 AM | Buy | $0.9998 | 8.69 | 18.38 | 160.06 | $18.37 | 0x2ba...b888c |
Mar 25 08:32 PM | Buy | $0.9999 | 8.69 | 5.44 | 47.36 | $5.44 | 0x3a1...a2a81 |
Mar 25 04:49 AM | Buy | $0.9997 | 8.69 | 8.70 | 75.77 | $8.70 | 0x862...121a2 |
Mar 24 07:24 AM | Sell | $0.9998 | 8.68 | 52.50 | 455.06 | $52.49 | 0xc99...9ba43 |
Mar 24 07:22 AM | Buy | $0.9998 | 8.70 | 52.74 | 459.46 | $52.73 | 0xd4a...06fcc |
Mar 24 07:12 AM | Sell | $0.9999 | 8.68 | 6.78 | 58.74 | $6.78 | 0xb57...3eae1 |
Mar 24 07:11 AM | Buy | $0.9999 | 8.68 | 36.80 | 320.25 | $36.80 | 0x4e9...f077e |
Mar 24 07:09 AM | Buy | $0.9998 | 8.68 | 38.13 | 331.50 | $38.13 | 0xe68...2f349 |
Mar 24 05:29 AM | Sell | $0.9998 | 8.67 | 3.18 | 27.49 | $3.18 | 0xeb8...7735d |
Mar 24 05:19 AM | Buy | $0.9998 | 8.67 | 13.19 | 114.58 | $13.19 | 0x4b5...9b96c |
Mar 23 04:42 PM | Buy | $0.9998 | 8.66 | 16.03 | 139.23 | $16.03 | 0x529...8656b |
Mar 23 03:44 PM | Sell | $0.9998 | 8.66 | 13.45 | 116.24 | $13.45 | 0x4e5...7cb12 |
Mar 23 03:44 PM | Buy | $0.9998 | 8.66 | 63.49 | 550.97 | $63.48 | 0x107...3aa3d |
Mar 23 03:06 PM | Buy | $0.9998 | 8.65 | 1.13 | 9.76 | $1.13 | 0x1db...4e91e |
Mar 23 07:36 AM | Buy | $0.9998 | 8.65 | 12.41 | 107.61 | $12.41 | 0xaeb...1efd6 |
Mar 22 03:32 PM | Sell | $0.9999 | 8.64 | 9.16 | 78.99 | $9.16 | 0x09c...7fb76 |
Mar 22 03:32 PM | Buy | $0.9999 | 8.65 | 69.19 | 599.18 | $69.18 | 0x3b0...20138 |
Mar 22 03:24 PM | Buy | $0.9997 | 8.63 | 30.48 | 263.61 | $30.47 | 0x7bc...195ea |
Mar 22 12:01 PM | Sell | $0.9998 | 8.62 | 350.00 | 3.03K | $349.94 | 0xb87...2437a |
Mar 22 11:58 AM | Buy | $0.9998 | 8.71 | 9.17 | 80.05 | $9.17 | 0xa1f...bf263 |
Mar 22 11:57 AM | Buy | $0.9997 | 8.71 | 260.18 | 2.26K | $260.11 | 0x404...8c7e7 |
Mar 22 10:46 AM | Sell | $0.9999 | 8.64 | 13.55 | 116.81 | $13.54 | 0xbb4...67c7b |
Mar 22 10:46 AM | Buy | $0.9999 | 8.65 | 43.59 | 377.55 | $43.58 | 0x402...54803 |
Mar 22 10:40 AM | Buy | $0.9999 | 8.64 | 54.97 | 475.47 | $54.96 | 0x42a...106a1 |
Mar 22 08:09 AM | Sell | $0.9999 | 8.62 | 175.00 | 1.51K | $174.98 | 0x4f2...ad9a9 |
Mar 22 07:23 AM | Sell | $0.9999 | 8.66 | 15.41 | 133.20 | $15.41 | 0xc76...f8094 |
Mar 22 07:22 AM | Buy | $0.9999 | 8.67 | 94.46 | 819.68 | $94.45 | 0xe56...1a6bc |
Mar 22 07:21 AM | Sell | $0.9999 | 8.64 | 4.87 | 41.97 | $4.87 | 0xaad...d3e6f |
Mar 22 07:20 AM | Buy | $0.9999 | 8.65 | 40.88 | 354.15 | $40.88 | 0xb2a...53113 |
Mar 22 06:26 AM | Buy | $0.9999 | 8.64 | 36.79 | 318.38 | $36.79 | 0x707...a0136 |
Mar 22 05:49 AM | Sell | $0.9999 | 8.63 | 1.99 | 17.16 | $1.99 | 0x541...0683b |
Mar 22 05:48 AM | Buy | $0.9999 | 8.63 | 9.86 | 85.24 | $9.86 | 0x628...cec2d |