Forty Two DAO Token (FTD)
The live Forty Two DAO Token price today is $0.0114, with a 24-hour trading volume of $1.48K. FTD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0114
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.13K
- 24h Volume
- $1.48K
- 24h Transactions
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) TYB (TYB) Wrapped BNB (WBNB)Liquidity Pools
USDT/FTD on PancakeSwap V2FTD/TYB on PancakeSwap V2FTD/WBNB on PancakeSwap V2Recent Transactions
- : -11667323803230366000 FTD for 21817298624308773000 TYB
- : 11667323803230366000 FTD for -132978807477921840 USDT
- : 280808235323123240000 FTD for -3197926516932591000 USDT
- : -3.705644246338189e+21 FTD for 42392368594420154000 USDT
- : 678474030353725300000 FTD for -7866330000000000000 USDT
- : 23755642315278475000 FTD for -274886650464277150 USDT
- : 51707216183640465000 FTD for -598200000000000000 USDT
- : 491937043190999700000 FTD for -5682570720000000000 USDT
- : 866374137332207500000 FTD for -9970000000000000000 USDT
- : -13997738235420967000 FTD for 27407264585797333000 TYB
Forty Two DAO Token
Forty Two DAO Token Price (FTD)
| Date | Market | Type | Price (USD) | Price | FTD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 04:46 PM | FTD / TYB | Sell | $0.0116 | 1.84 TYB | 11.67 | 21.82 TYB | $0.1354 | 0x57b...dcf62 |
Mar 31 04:46 PM | FTD / USDT | Buy | $0.0114 | 0.0114 USDT | 11.67 | 0.1330 USDT | $0.1326 | 0x57b...dcf62 |
Mar 31 03:53 PM | FTD / USDT | Buy | $0.0114 | 0.0114 USDT | 280.81 | 3.20 USDT | $3.19 | 0xe06...63a7e |
Mar 31 03:49 PM | FTD / USDT | Sell | $0.0113 | 0.0114 USDT | 3.71K | 42.39 USDT | $42.04 | 0xb22...59f1f |
Mar 31 03:49 PM | FTD / USDT | Buy | $0.0116 | 0.0116 USDT | 678.47 | 7.87 USDT | $7.86 | 0xc15...9f577 |
Mar 31 03:13 PM | FTD / USDT | Buy | $0.0115 | 0.0115 USDT | 23.76 | 0.2749 USDT | $0.2741 | 0x9b5...1e71b |
Mar 31 03:11 PM | FTD / USDT | Buy | $0.0115 | 0.0115 USDT | 51.71 | 0.5982 USDT | $0.5964 | 0x533...d762f |
Mar 31 02:25 PM | FTD / USDT | Buy | $0.0115 | 0.0115 USDT | 491.94 | 5.68 USDT | $5.67 | 0x5b4...e97ba |
Mar 31 02:10 PM | FTD / USDT | Buy | $0.0115 | 0.0115 USDT | 866.37 | 9.97 USDT | $9.96 | 0xb6d...32192 |
Mar 31 01:47 PM | FTD / TYB | Sell | $0.0112 | 1.91 TYB | 14.00 | 27.41 TYB | $0.1562 | 0x55e...36fa5 |
Mar 31 01:47 PM | FTD / USDT | Buy | $0.0114 | 0.0115 USDT | 14.00 | 0.1607 USDT | $0.1602 | 0x55e...36fa5 |
Mar 31 01:28 PM | FTD / USDT | Sell | $0.0114 | 0.0115 USDT | 499.79 | 5.72 USDT | $5.72 | 0x56d...1ad81 |
Mar 31 01:12 PM | FTD / USDT | Sell | $0.0115 | 0.0115 USDT | 11.53 | 0.1321 USDT | $0.1323 | 0x4a5...68a68 |
Mar 31 01:12 PM | FTD / TYB | Buy | $0.0121 | 2.01 TYB | 11.53 | 22.79 TYB | $0.1395 | 0x4a5...68a68 |
Mar 31 11:48 AM | FTD / USDT | Sell | $0.0115 | 0.0115 USDT | 8.76 | 0.1003 USDT | $0.1005 | 0x2c6...86ddc |
Mar 31 11:48 AM | FTD / TYB | Buy | $0.0113 | 1.93 TYB | 8.76 | 16.69 TYB | $0.0993 | 0x2c6...86ddc |
Mar 31 11:45 AM | FTD / USDT | Sell | $0.0115 | 0.0115 USDT | 5.08 | 0.0582 USDT | $0.0583 | 0x0d5...dfbfd |
Mar 31 11:45 AM | FTD / TYB | Buy | $0.0115 | 1.87 TYB | 5.08 | 9.44 TYB | $0.0582 | 0x0d5...dfbfd |
Mar 31 08:30 AM | FTD / USDT | Sell | $0.0115 | 0.0115 USDT | 162.00 | 1.84 USDT | $1.86 | 0xb01...cb076 |
Mar 31 05:52 AM | FTD / USDT | Buy | $0.0115 | 0.0115 USDT | 1.06K | 12.23 USDT | $12.23 | 0x635...bf0d0 |
Mar 31 05:47 AM | FTD / USDT | Buy | $0.0114 | 0.0114 USDT | 4.08K | 46.26 USDT | $46.64 | 0x3ca...32fdf |
Mar 31 05:10 AM | FTD / USDT | Sell | $0.0111 | 0.0112 USDT | 122.91 | 1.37 USDT | $1.37 | 0xd55...bc1af |
Mar 31 05:08 AM | FTD / USDT | Sell | $0.0112 | 0.0112 USDT | 170.76 | 1.91 USDT | $1.91 | 0x5e5...a7d77 |
Mar 31 04:37 AM | FTD / TYB | Sell | $0.0109 | 1.84 TYB | 4.11 | 7.60 TYB | $0.0450 | 0x64b...f9beb |
Mar 31 04:37 AM | FTD / USDT | Buy | $0.0112 | 0.0112 USDT | 4.11 | 0.0462 USDT | $0.0460 | 0x64b...f9beb |
Mar 31 04:23 AM | FTD / USDT | Sell | $0.0112 | 0.0112 USDT | 399.80 | 4.47 USDT | $4.47 | 0xb0f...cfebf |
Mar 31 04:11 AM | FTD / USDT | Sell | $0.0112 | 0.0112 USDT | 9.07 | 0.1015 USDT | $0.1017 | 0x9a0...ffa1a |
Mar 31 04:11 AM | FTD / TYB | Buy | $0.0110 | 1.86 TYB | 9.07 | 16.69 TYB | $0.1002 | 0x9a0...ffa1a |
Mar 31 03:28 AM | FTD / TYB | Sell | $0.0112 | 1.81 TYB | 6.47 | 11.80 TYB | $0.0728 | 0xe3f...e810d |
Mar 31 03:28 AM | FTD / USDT | Buy | $0.0112 | 0.0112 USDT | 6.47 | 0.0728 USDT | $0.0726 | 0xe3f...e810d |
Mar 31 03:28 AM | FTD / WBNB | Sell | $0.0113 | 0.041836 WBNB | 2.49 | 0.044706 WBNB | $0.0281 | 0xdf1...a2433 |
Mar 31 03:28 AM | FTD / USDT | Buy | $0.0112 | 0.0112 USDT | 2.49 | 0.0280 USDT | $0.0279 | 0xdf1...a2433 |
Mar 31 03:28 AM | FTD / TYB | Sell | $0.0115 | 1.85 TYB | 8.84 | 16.55 TYB | $0.1016 | 0xaaa...53fac |
Mar 31 03:28 AM | FTD / USDT | Buy | $0.0112 | 0.0112 USDT | 8.84 | 0.0994 USDT | $0.0991 | 0xaaa...53fac |
Mar 31 03:28 AM | FTD / USDT | Sell | $0.0112 | 0.0112 USDT | 11.57K | 133.61 USDT | $129.61 | 0xb42...71801 |
Mar 31 03:25 AM | FTD / USDT | Sell | $0.0120 | 0.0120 USDT | 3.22 | 0.0384 USDT | $0.0385 | 0xe22...1053b |
Mar 31 03:25 AM | FTD / TYB | Buy | $0.0119 | 1.91 TYB | 3.22 | 6.11 TYB | $0.0382 | 0xe22...1053b |
Mar 31 03:04 AM | FTD / USDT | Sell | $0.0120 | 0.0120 USDT | 1.88K | 22.58 USDT | $22.50 | 0x932...a15c2 |
Mar 31 03:01 AM | FTD / USDT | Sell | $0.0121 | 0.0121 USDT | 3.84 | 0.0463 USDT | $0.0464 | 0xbae...76e95 |
Mar 31 03:01 AM | FTD / WBNB | Buy | $0.0120 | 0.041955 WBNB | 3.84 | 0.047171 WBNB | $0.0461 | 0xbae...76e95 |
Mar 31 03:01 AM | FTD / USDT | Sell | $0.0121 | 0.0121 USDT | 27.14 | 0.3273 USDT | $0.3280 | 0x08c...38975 |
Mar 31 03:01 AM | FTD / TYB | Buy | $0.0120 | 1.88 TYB | 27.14 | 48.91 TYB | $0.3262 | 0x08c...38975 |
Mar 31 03:01 AM | FTD / USDT | Buy | $0.0121 | 0.0121 USDT | 17.26K | 199.40 USDT | $208.63 | 0x866...c726a |
Mar 31 02:59 AM | FTD / USDT | Sell | $0.0110 | 0.0110 USDT | 2.14 | 0.0235 USDT | $0.0235 | 0x8c5...8b219 |
Mar 31 02:59 AM | FTD / WBNB | Buy | $0.0109 | 0.041776 WBNB | 2.14 | 0.043717 WBNB | $0.0234 | 0x8c5...8b219 |
Mar 31 02:58 AM | FTD / USDT | Sell | $0.0110 | 0.0110 USDT | 14.97 | 0.1640 USDT | $0.1643 | 0x874...e3726 |
Mar 31 02:58 AM | FTD / TYB | Buy | $0.0109 | 1.71 TYB | 14.97 | 25.10 TYB | $0.1639 | 0x874...e3726 |
Mar 31 02:58 AM | FTD / USDT | Buy | $0.0110 | 0.0110 USDT | 11.64K | 124.20 USDT | $127.76 | 0xd81...67bba |
Mar 31 02:56 AM | FTD / WBNB | Sell | $0.0104 | 0.041686 WBNB | 2.58 | 0.044478 WBNB | $0.0268 | 0x5c9...b4401 |
Mar 31 02:56 AM | FTD / USDT | Buy | $0.0103 | 0.0103 USDT | 2.58 | 0.0267 USDT | $0.0266 | 0x5c9...b4401 |
Mar 31 02:56 AM | FTD / TYB | Sell | $0.0101 | 1.63 TYB | 21.68 | 36.59 TYB | $0.2196 | 0x0a0...f58c3 |
Mar 31 02:56 AM | FTD / USDT | Buy | $0.0103 | 0.0103 USDT | 21.68 | 0.2243 USDT | $0.2236 | 0x0a0...f58c3 |
Mar 31 02:56 AM | FTD / USDT | Sell | $0.0103 | 0.0103 USDT | 14.99K | 160.57 USDT | $154.52 | 0xb31...3c442 |
Mar 31 02:56 AM | FTD / USDT | Buy | $0.0112 | 0.0112 USDT | 1.34K | 14.96 USDT | $14.96 | 0x60d...5b812 |
Mar 31 02:56 AM | FTD / TYB | Sell | $0.0109 | 1.75 TYB | 7.72 | 13.70 TYB | $0.0841 | 0xca5...6ca0b |
Mar 31 02:56 AM | FTD / USDT | Buy | $0.0111 | 0.0111 USDT | 7.72 | 0.0860 USDT | $0.0857 | 0xca5...6ca0b |
Mar 31 02:53 AM | FTD / USDT | Buy | $0.0111 | 0.0111 USDT | 1.35K | 14.96 USDT | $14.97 | 0xbc2...d05a0 |
Mar 31 02:30 AM | FTD / WBNB | Sell | $0.0111 | 0.041795 WBNB | 1.77 | 0.043247 WBNB | $0.0196 | 0xf54...f240e |
Mar 31 02:30 AM | FTD / USDT | Buy | $0.0110 | 0.0110 USDT | 1.77 | 0.0196 USDT | $0.0195 | 0xf54...f240e |
Mar 31 02:30 AM | FTD / USDT | Buy | $0.0110 | 0.0110 USDT | 12.95 | 0.1431 USDT | $0.1426 | 0x08e...955fc |
Mar 31 02:30 AM | FTD / TYB | Sell | $0.0105 | 1.80 TYB | 12.95 | 23.81 TYB | $0.1354 | 0x08e...955fc |
Mar 31 02:30 AM | FTD / USDT | Sell | $0.0110 | 0.0110 USDT | 9.91K | 111.96 USDT | $109.15 | 0xdf5...298e6 |
Mar 31 02:30 AM | FTD / USDT | Sell | $0.0116 | 0.0116 USDT | 0.1523 | 0.021769 USDT | $0.021772 | 0xf59...d1593 |
Mar 31 02:30 AM | FTD / WBNB | Buy | $0.0116 | 0.041876 WBNB | 0.1523 | 0.052858 WBNB | $0.021763 | 0xf59...d1593 |
Mar 31 02:30 AM | FTD / USDT | Sell | $0.0116 | 0.0116 USDT | 4.03 | 0.0467 USDT | $0.0468 | 0x8d8...7e4aa |
Mar 31 02:30 AM | FTD / WBNB | Buy | $0.0115 | 0.041868 WBNB | 4.03 | 0.047176 WBNB | $0.0464 | 0x8d8...7e4aa |
Mar 31 02:29 AM | FTD / USDT | Sell | $0.0116 | 0.0116 USDT | 21.07 | 0.2446 USDT | $0.2451 | 0xbea...ea7a7 |
Mar 31 02:29 AM | FTD / TYB | Buy | $0.0109 | 1.89 TYB | 21.07 | 38.39 TYB | $0.2305 | 0xbea...ea7a7 |
Mar 31 02:29 AM | FTD / USDT | Buy | $0.0116 | 0.0116 USDT | 17.07K | 190.06 USDT | $198.58 | 0x996...3c522 |
Mar 31 01:58 AM | FTD / TYB | Sell | $0.0102 | 1.75 TYB | 10.52 | 18.71 TYB | $0.1069 | 0xb6e...6d613 |
Mar 31 01:58 AM | FTD / USDT | Buy | $0.0106 | 0.0106 USDT | 10.52 | 0.1117 USDT | $0.1114 | 0xb6e...6d613 |
Mar 31 01:58 AM | FTD / USDT | Sell | $0.0106 | 0.0106 USDT | 4.51 | 0.0477 USDT | $0.0478 | 0x1a0...e7b86 |
Mar 31 01:58 AM | FTD / TYB | Buy | $0.0105 | 1.82 TYB | 4.51 | 8.15 TYB | $0.0475 | 0x1a0...e7b86 |
Mar 31 01:53 AM | FTD / TYB | Sell | $0.0104 | 1.79 TYB | 1.45 | 2.60 TYB | $0.0151 | 0x0ab...2ad68 |
Mar 31 01:53 AM | FTD / WBNB | Buy | $0.0104 | 0.041693 WBNB | 1.45 | 0.042425 WBNB | $0.0152 | 0x0ab...2ad68 |
Mar 31 01:53 AM | FTD / USDT | Sell | $0.0106 | 0.0106 USDT | 291.89 | 3.09 USDT | $3.09 | 0xa49...ffab3 |
Mar 31 01:53 AM | FTD / USDT | Sell | $0.0106 | 0.0106 USDT | 649.69 | 6.89 USDT | $6.89 | 0x4ef...57ef5 |
Mar 31 01:53 AM | FTD / USDT | Buy | $0.0106 | 0.0107 USDT | 1.88K | 20.00 USDT | $20.04 | 0x2d1...b7ec8 |
Mar 31 01:53 AM | FTD / USDT | Buy | $0.0105 | 0.0105 USDT | 941.58 | 9.93 USDT | $9.92 | 0xe34...db5ce |
Mar 31 01:51 AM | FTD / USDT | Sell | $0.0105 | 0.0105 USDT | 6.37 | 0.0667 USDT | $0.0668 | 0x949...5b669 |
Mar 31 01:51 AM | FTD / TYB | Buy | $0.0104 | 1.80 TYB | 6.37 | 11.36 TYB | $0.0664 | 0x949...5b669 |
Mar 31 01:44 AM | FTD / USDT | Buy | $0.0105 | 0.0105 USDT | 4.00K | 41.64 USDT | $41.96 | 0x2c2...73b0a |
Mar 31 01:44 AM | FTD / USDT | Sell | $0.0103 | 0.0103 USDT | 8.76 | 0.0898 USDT | $0.0899 | 0x570...0e826 |
Mar 31 01:44 AM | FTD / TYB | Buy | $0.0102 | 1.76 TYB | 8.76 | 15.21 TYB | $0.0891 | 0x570...0e826 |
Mar 31 01:25 AM | FTD / USDT | Sell | $0.0103 | 0.0103 USDT | 34.31 | 0.3516 USDT | $0.3523 | 0xe03...8a519 |
Mar 31 01:25 AM | FTD / TYB | Buy | $0.0109 | 1.71 TYB | 34.31 | 55.46 TYB | $0.3752 | 0xe03...8a519 |
Mar 31 01:25 AM | FTD / USDT | Buy | $0.0103 | 0.0103 USDT | 9.91K | 99.50 USDT | $101.80 | 0x075...1ccc0 |
Mar 31 01:22 AM | FTD / TYB | Sell | $0.029765 | 1.52 TYB | 13.19 | 20.48 TYB | $0.1288 | 0xd0c...96ac1 |
Mar 31 01:22 AM | FTD / USDT | Buy | $0.029753 | 0.029758 USDT | 13.19 | 0.1290 USDT | $0.1286 | 0xd0c...96ac1 |
Mar 31 01:22 AM | FTD / USDT | Sell | $0.029752 | 0.029757 USDT | 10.74K | 107.44 USDT | $104.69 | 0x58d...e53a1 |
Mar 31 01:12 AM | FTD / USDT | Sell | $0.0103 | 0.0103 USDT | 6.25 | 0.0643 USDT | $0.0644 | 0x183...f7b8e |
Mar 31 01:12 AM | FTD / TYB | Buy | $0.0102 | 1.59 TYB | 6.25 | 9.86 TYB | $0.0636 | 0x183...f7b8e |
Mar 31 01:12 AM | FTD / USDT | Buy | $0.0103 | 0.0103 USDT | 4.88K | 49.85 USDT | $50.34 | 0xb02...adc04 |
Mar 31 01:12 AM | FTD / USDT | Sell | $0.0101 | 0.0101 USDT | 2.20 | 0.0220 USDT | $0.0221 | 0x045...27e84 |
Mar 31 01:12 AM | FTD / WBNB | Buy | $0.0100 | 0.041636 WBNB | 2.20 | 0.043513 WBNB | $0.0220 | 0x045...27e84 |
Mar 31 01:12 AM | FTD / USDT | Sell | $0.0101 | 0.0101 USDT | 18.01 | 0.1807 USDT | $0.1810 | 0xe78...4453a |
Mar 31 01:12 AM | FTD / TYB | Buy | $0.029984 | 1.56 TYB | 18.01 | 27.34 TYB | $0.1798 | 0xe78...4453a |
Mar 31 01:12 AM | FTD / USDT | Buy | $0.0101 | 0.0101 USDT | 5.01K | 49.85 USDT | $50.35 | 0x789...4e804 |
Mar 31 01:11 AM | FTD / USDT | Buy | $0.029795 | 0.029800 USDT | 5.14K | 49.85 USDT | $50.36 | 0x300...b3738 |
Mar 31 01:09 AM | FTD / USDT | Sell | $0.029540 | 0.029545 USDT | 2.37 | 0.0226 USDT | $0.0226 | 0x1d3...6dcd8 |
