FTD/TYB Pool
The live FTD/TYB price today is $0.0109, with a 24-hour trading volume of $8.37. This pair has changed -16.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $8.37
- 24h Buy Volume
- $3.36
- 24h Sell Volume
- $5.01
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 24
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -16.78%
Tokens in this pool
Forty Two DAO Token (FTD) TYB (TYB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading FTD (Forty Two DAO Token)
FTD/WBNB on PancakeSwap V2Recent Transactions
- : -4114814038779441700 FTD for 7598139234117443000 TYB
- : 9071957947505850000 FTD for -16689609449599770000 TYB
- : -6473852596758365000 FTD for 11796254744499370000 TYB
- : -8839163665461278000 FTD for 16546464580866163000 TYB
- : 3218113625497567700 FTD for -6114523295843239000 TYB
- : 27139971082741540000 FTD for -48907575442477780000 TYB
- : 14972215754059334000 FTD for -25100786765617590000 TYB
- : -21683460190264970000 FTD for 36586816138466830000 TYB
- : -7724670792427851000 FTD for 13698759686660250000 TYB
- : -12952112045242841000 FTD for 23812440862812710000 TYB
FTD / TYB
FTD/TYB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TYB) | FTD | TYB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:37 AM | Sell | $0.0109 | 1.84 | 4.11 | 7.60 | $0.0450 | 0x64b...f9beb |
Mar 31 04:11 AM | Buy | $0.0110 | 1.86 | 9.07 | 16.69 | $0.1002 | 0x9a0...ffa1a |
Mar 31 03:28 AM | Sell | $0.0112 | 1.81 | 6.47 | 11.80 | $0.0728 | 0xe3f...e810d |
Mar 31 03:28 AM | Sell | $0.0115 | 1.85 | 8.84 | 16.55 | $0.1016 | 0xaaa...53fac |
Mar 31 03:25 AM | Buy | $0.0119 | 1.91 | 3.22 | 6.11 | $0.0382 | 0xe22...1053b |
Mar 31 03:01 AM | Buy | $0.0120 | 1.88 | 27.14 | 48.91 | $0.3262 | 0x08c...38975 |
Mar 31 02:58 AM | Buy | $0.0109 | 1.71 | 14.97 | 25.10 | $0.1639 | 0x874...e3726 |
Mar 31 02:56 AM | Sell | $0.0101 | 1.63 | 21.68 | 36.59 | $0.2196 | 0x0a0...f58c3 |
Mar 31 02:56 AM | Sell | $0.0109 | 1.75 | 7.72 | 13.70 | $0.0841 | 0xca5...6ca0b |
Mar 31 02:30 AM | Sell | $0.0105 | 1.80 | 12.95 | 23.81 | $0.1354 | 0x08e...955fc |
Mar 31 02:29 AM | Buy | $0.0109 | 1.89 | 21.07 | 38.39 | $0.2305 | 0xbea...ea7a7 |
Mar 31 01:58 AM | Sell | $0.0102 | 1.75 | 10.52 | 18.71 | $0.1069 | 0xb6e...6d613 |
Mar 31 01:58 AM | Buy | $0.0105 | 1.82 | 4.51 | 8.15 | $0.0475 | 0x1a0...e7b86 |
Mar 31 01:53 AM | Sell | $0.0104 | 1.79 | 1.45 | 2.60 | $0.0151 | 0x0ab...2ad68 |
Mar 31 01:51 AM | Buy | $0.0104 | 1.80 | 6.37 | 11.36 | $0.0664 | 0x949...5b669 |
Mar 31 01:44 AM | Buy | $0.0102 | 1.76 | 8.76 | 15.21 | $0.0891 | 0x570...0e826 |
Mar 31 01:25 AM | Buy | $0.0109 | 1.71 | 34.31 | 55.46 | $0.3752 | 0xe03...8a519 |
Mar 31 01:22 AM | Sell | $0.029765 | 1.52 | 13.19 | 20.48 | $0.1288 | 0xd0c...96ac1 |
Mar 31 01:12 AM | Buy | $0.0102 | 1.59 | 6.25 | 9.86 | $0.0636 | 0x183...f7b8e |
Mar 31 01:12 AM | Buy | $0.029984 | 1.56 | 18.01 | 27.34 | $0.1798 | 0xe78...4453a |
Mar 31 01:09 AM | Buy | $0.029428 | 1.47 | 13.29 | 19.20 | $0.1253 | 0xa45...fdbc3 |
Mar 31 01:08 AM | Sell | $0.029046 | 1.41 | 20.05 | 29.13 | $0.1814 | 0x6d4...33dcf |
Mar 31 01:08 AM | Buy | $0.029630 | 1.50 | 22.49 | 32.70 | $0.2165 | 0xd0a...a780b |
Mar 31 01:08 AM | Sell | $0.028982 | 1.40 | 130.96 | 228.95 | $1.18 | 0xea7...e8e7b |
Mar 31 12:57 AM | Buy | $0.0160 | 2.19 | 7.90 | 17.09 | $0.1266 | 0x883...e2c57 |
Mar 31 12:22 AM | Buy | $0.0156 | 2.13 | 27.12 | 54.99 | $0.4219 | 0xd52...e126c |
Mar 31 12:16 AM | Buy | $0.0144 | 1.92 | 7.06 | 13.44 | $0.1015 | 0x43c...3e5a9 |
Mar 30 11:36 PM | Buy | $0.0140 | 1.88 | 4.26 | 7.95 | $0.0596 | 0x99d...a1864 |
Mar 30 11:17 PM | Sell | $0.0142 | 1.85 | 4.29 | 7.97 | $0.0608 | 0x8dd...d3088 |
Mar 30 07:27 PM | Buy | $0.0146 | 1.88 | 7.80 | 14.47 | $0.1137 | 0x972...431c9 |
Mar 30 04:52 PM | Sell | $0.0136 | 1.83 | 14.03 | 26.19 | $0.1911 | 0x1bd...21918 |
Mar 30 04:48 PM | Sell | $0.0143 | 1.92 | 6.84 | 13.25 | $0.0979 | 0x73c...9c4c2 |
Mar 30 04:46 PM | Sell | $0.0143 | 1.97 | 4.01 | 7.92 | $0.0573 | 0xcd2...db357 |
Mar 30 03:31 PM | Buy | $0.0142 | 2.00 | 0.8561 | 1.71 | $0.0121 | 0xf1b...75835 |
Mar 30 03:31 PM | Buy | $0.0151 | 1.99 | 10.41 | 20.36 | $0.1569 | 0xdca...5a45d |
Mar 30 03:31 PM | Sell | $0.0145 | 1.92 | 20.32 | 40.30 | $0.2951 | 0xc39...182c5 |
Mar 30 03:26 PM | Sell | $0.0139 | 2.06 | 7.46 | 15.57 | $0.1036 | 0x626...53bd5 |
Mar 30 03:20 PM | Sell | $0.0143 | 2.12 | 3.51 | 7.47 | $0.0500 | 0xd5c...b8f39 |
Mar 30 03:09 PM | Sell | $0.0138 | 2.15 | 8.47 | 18.46 | $0.1168 | 0xe3d...07019 |
Mar 30 03:04 PM | Sell | $0.0138 | 2.22 | 11.71 | 26.53 | $0.1613 | 0xf5c...4a609 |
Mar 30 02:01 PM | Sell | $0.0143 | 2.32 | 7.32 | 17.22 | $0.1050 | 0x022...4712d |
Mar 30 01:54 PM | Buy | $0.0145 | 2.39 | 3.13 | 7.45 | $0.0452 | 0x037...4e95a |
Mar 30 12:20 PM | Sell | $0.0132 | 2.36 | 18.03 | 44.08 | $0.2385 | 0x177...61e7b |
Mar 30 11:33 AM | Buy | $0.0140 | 2.54 | 18.30 | 44.93 | $0.2565 | 0x8b4...2b9f0 |
Mar 30 10:51 AM | Sell | $0.0130 | 2.36 | 3.68 | 8.73 | $0.0479 | 0x237...b1cb1 |
Mar 30 10:50 AM | Sell | $0.0132 | 2.40 | 4.48 | 10.79 | $0.0591 | 0xabc...19740 |
Mar 30 10:48 AM | Sell | $0.0135 | 2.44 | 1.79 | 4.36 | $0.0241 | 0x1d5...09762 |
Mar 30 10:36 AM | Buy | $0.0136 | 2.46 | 7.90 | 19.15 | $0.1077 | 0x2a9...35e91 |
Mar 30 10:32 AM | Sell | $0.0132 | 2.38 | 4.73 | 11.33 | $0.0622 | 0xc6f...041e9 |
Mar 30 10:31 AM | Sell | $0.0134 | 2.42 | 0.8942 | 2.17 | $0.0120 | 0x1e7...d21e2 |
Mar 30 10:31 AM | Buy | $0.0135 | 2.43 | 0.2238 | 0.5458 | $0.023012 | 0x88c...c69fd |
Mar 30 10:31 AM | Sell | $0.0134 | 2.43 | 26.75 | 68.58 | $0.3595 | 0x3b0...b669d |
Mar 30 07:17 AM | Buy | $0.0156 | 2.72 | 6.15 | 16.52 | $0.0959 | 0x932...547ac |
Mar 30 06:06 AM | Sell | $0.0152 | 2.65 | 4.08 | 10.86 | $0.0620 | 0x517...e9c2e |
Mar 30 04:57 AM | Sell | $0.0155 | 2.69 | 5.30 | 14.39 | $0.0820 | 0x2bf...b39e1 |
Mar 30 04:43 AM | Sell | $0.0153 | 2.75 | 4.33 | 12.01 | $0.0665 | 0x5b7...a9304 |
Mar 30 04:28 AM | Buy | $0.0156 | 2.81 | 11.13 | 30.58 | $0.1741 | 0xe1e...257c3 |
Mar 30 03:15 AM | Buy | $0.0149 | 2.68 | 7.39 | 19.50 | $0.1101 | 0x8f9...feca1 |
Mar 30 12:35 AM | Sell | $0.0143 | 2.59 | 8.98 | 23.67 | $0.1282 | 0xa6f...05c29 |
Mar 30 12:15 AM | Sell | $0.0148 | 2.69 | 4.11 | 11.14 | $0.0609 | 0x27f...e1fcd |
Mar 30 12:13 AM | Sell | $0.0147 | 2.74 | 4.02 | 11.08 | $0.0591 | 0x22d...0b051 |
Mar 30 12:06 AM | Sell | $0.0144 | 2.79 | 8.89 | 25.20 | $0.1279 | 0xff0...18ec3 |
Mar 29 10:21 PM | Sell | $0.0147 | 2.90 | 4.88 | 14.28 | $0.0720 | 0xdd4...0eecc |
Mar 29 07:39 PM | Buy | $0.0148 | 2.96 | 3.43 | 10.11 | $0.0509 | 0x084...4b509 |
Mar 29 06:53 PM | Buy | $0.0146 | 2.92 | 0.4923 | 1.44 | $0.027197 | 0x0e4...f38c9 |
Mar 29 05:44 PM | Sell | $0.0149 | 2.91 | 7.26 | 21.43 | $0.1084 | 0x9ba...83965 |
Mar 29 04:21 PM | Sell | $0.0148 | 3.01 | 5.41 | 16.44 | $0.0799 | 0x3a5...e8b9a |
Mar 29 03:36 PM | Buy | $0.0146 | 3.08 | 3.58 | 10.97 | $0.0523 | 0xc33...225ee |
Mar 29 03:26 PM | Buy | $0.0147 | 3.03 | 5.92 | 17.76 | $0.0873 | 0xd6d...69df3 |
Mar 29 03:21 PM | Buy | $0.0146 | 2.95 | 4.15 | 12.17 | $0.0606 | 0xbb1...3c56e |
Mar 29 03:14 PM | Sell | $0.0140 | 2.90 | 12.17 | 36.16 | $0.1705 | 0x92a...4474c |
Mar 29 03:13 PM | Buy | $0.0148 | 3.06 | 0.8170 | 2.50 | $0.0121 | 0x241...3d223 |
Mar 29 03:13 PM | Buy | $0.0147 | 3.05 | 1.69 | 5.16 | $0.0250 | 0x087...17439 |
Mar 29 03:11 PM | Sell | $0.0144 | 3.03 | 6.80 | 20.83 | $0.0982 | 0x950...962f2 |
Mar 29 03:11 PM | Sell | $0.0144 | 3.12 | 13.85 | 44.51 | $0.1993 | 0xb9c...37e0e |
Mar 29 03:11 PM | Sell | $0.0144 | 3.33 | 14.28 | 49.07 | $0.2062 | 0xdd4...8f488 |
Mar 29 03:10 PM | Buy | $0.0204 | 3.56 | 71.34 | 216.93 | $1.46 | 0xfb3...811bb |
Mar 29 05:28 AM | Sell | $0.0146 | 2.58 | 3.00 | 7.78 | $0.0439 | 0xd67...d7aad |
Mar 29 05:23 AM | Sell | $0.0148 | 2.61 | 3.44 | 9.05 | $0.0509 | 0x7f7...513e4 |
Mar 29 05:23 AM | Sell | $0.0150 | 2.65 | 5.59 | 14.98 | $0.0839 | 0x93c...d6a85 |
Mar 29 04:57 AM | Buy | $0.0153 | 2.72 | 3.28 | 8.88 | $0.0502 | 0xe44...84527 |
Mar 29 03:33 AM | Sell | $0.0153 | 2.68 | 3.34 | 8.99 | $0.0511 | 0x7be...e6ad4 |
Mar 29 02:46 AM | Buy | $0.0151 | 2.72 | 5.66 | 15.22 | $0.0854 | 0xf2b...e61de |
Mar 29 02:45 AM | Buy | $0.0153 | 2.65 | 2.74 | 7.24 | $0.0419 | 0x62a...ea0ef |
Mar 29 02:23 AM | Buy | $0.0151 | 2.62 | 3.63 | 9.47 | $0.0549 | 0x021...62f23 |
Mar 29 02:22 AM | Buy | $0.0157 | 2.58 | 6.00 | 15.34 | $0.0941 | 0x9ac...8eaa4 |
Mar 29 12:24 AM | Sell | $0.0154 | 2.52 | 6.46 | 16.44 | $0.0993 | 0xad5...600da |
Mar 29 12:12 AM | Buy | $0.0151 | 2.59 | 4.14 | 10.64 | $0.0626 | 0x1ac...797dd |
Mar 29 12:10 AM | Buy | $0.0149 | 2.54 | 4.87 | 12.29 | $0.0727 | 0x523...90e84 |
Mar 28 06:26 PM | Sell | $0.0159 | 2.49 | 0.7451 | 1.86 | $0.0119 | 0x32d...7bce5 |
Mar 28 06:19 PM | Buy | $0.0160 | 2.50 | 2.20 | 5.48 | $0.0351 | 0xd78...927ca |
Mar 28 06:16 PM | Buy | $0.0159 | 2.48 | 3.64 | 8.97 | $0.0577 | 0x16e...e2de5 |
Mar 28 04:42 PM | Buy | $0.0156 | 2.44 | 5.36 | 12.98 | $0.0838 | 0x2be...f8ff1 |
Mar 28 03:06 PM | Sell | $0.0151 | 2.39 | 4.05 | 9.72 | $0.0610 | 0xd99...df62e |
Mar 28 03:04 PM | Sell | $0.0147 | 2.43 | 4.92 | 12.05 | $0.0723 | 0x6ed...06dfc |
Mar 28 02:56 PM | Buy | $0.0157 | 2.48 | 6.18 | 15.15 | $0.0970 | 0x7d1...ad5bf |
Mar 28 12:48 PM | Buy | $0.0152 | 2.42 | 2.31 | 5.56 | $0.0350 | 0xbd5...15a1f |
Mar 28 12:42 PM | Buy | $0.0152 | 2.39 | 5.07 | 12.03 | $0.0771 | 0xe91...c49c8 |
Mar 28 12:34 PM | Sell | $0.0150 | 2.35 | 0.8520 | 2.00 | $0.0128 | 0x9af...f8cb4 |
Mar 28 12:33 PM | Buy | $0.0151 | 2.35 | 8.46 | 19.64 | $0.1278 | 0x8a3...a7228 |