30,465,467 Pools28,186,818 Tokens

Freedom of Crypto (加密自由)

The live Freedom of Crypto price today is $0.052556, with a 24-hour trading volume of $9.59. 加密自由 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052556
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.51K
24h Volume
$9.59
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

加密自由/WBNB on PancakeSwap V2

Recent Transactions

  • : -9.131270446850537e+22 加密自由 for 377410760675135 WBNB
  • : -3.691712174272727e+24 加密自由 for 15318116707612076 WBNB
  • : -4.4859280009271225e+25 加密自由 for 195927151979900060 WBNB
  • : 4.4859280009271225e+25 加密自由 for -196864778728251400 WBNB
  • : -3.588002163304432e+25 加密自由 for 155163195947570980 WBNB
  • : -3.5e+24 加密自由 for 15776398749085978 WBNB
  • : -2.92584e+23 加密自由 for 1324212395218075 WBNB
  • : -1.5475167135923974e+23 加密自由 for 700731144928448 WBNB
  • : 3.588002163304432e+25 加密自由 for -157215921275205300 WBNB
  • : -1.9735691288916407e+23 加密自由 for 828576798604526 WBNB

Freedom of Crypto

Freedom of Crypto Price (加密自由)

DateMarketTypePrice (USD)Price加密自由2nd ASSETTotalTXN
Mar 28 05:01 PM
加密自由 / WBNBSell$0.0525560.084144 WBNB91.31K0.033775 WBNB$0.23340xefa...c457c
Mar 28 11:07 AM
加密自由 / WBNBSell$0.0525350.084144 WBNB3.69M0.0153 WBNB$9.360xd14...b7707
Mar 28 09:10 AM
加密自由 / WBNBSell$0.0525540.084176 WBNB44.86M0.1959 WBNB$114.560x4c5...bde33
Mar 28 05:17 AM
加密自由 / WBNBBuy$0.0528050.084591 WBNB44.86M0.1969 WBNB$125.810x6ca...cd283
Mar 27 04:38 PM
加密自由 / WBNBSell$0.0525410.084175 WBNB35.88M0.1552 WBNB$91.170x4dd...fdbd3
Mar 27 01:15 PM
加密自由 / WBNBSell$0.0527510.084502 WBNB3.50M0.0158 WBNB$9.630xc5b...08d7c
Mar 27 04:21 AM
加密自由 / WBNBSell$0.0528440.084536 WBNB292.58K0.021325 WBNB$0.83200x2bb...d72d0
Mar 27 04:17 AM
加密自由 / WBNBSell$0.0528410.084539 WBNB154.75K0.037008 WBNB$0.43960x945...13175
Mar 26 06:09 PM
加密自由 / WBNBBuy$0.0528410.084541 WBNB35.88M0.1572 WBNB$101.930x86c...aa887
Mar 26 03:19 PM
加密自由 / WBNBSell$0.0526390.084209 WBNB197.36K0.038286 WBNB$0.52070x02f...08df0
Mar 26 02:22 PM
加密自由 / WBNBSell$0.0526540.084210 WBNB41.27M0.1811 WBNB$109.500xab5...cce76
Mar 26 01:34 PM
加密自由 / WBNBSell$0.0528930.084595 WBNB64.58K0.032960 WBNB$0.18680x27a...1e8bd
Mar 26 01:10 PM
加密自由 / WBNBSell$0.0528960.084596 WBNB1.15M0.025266 WBNB$3.320xaa7...ca8a1
Mar 26 12:11 PM
加密自由 / WBNBBuy$0.0529000.084607 WBNB64.58K0.032982 WBNB$0.18720xf52...b16dd
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0528980.084606 WBNB37.240.061711 WBNB$0.0310790xdec...3fb25
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0528980.084606 WBNB49.650.062282 WBNB$0.0314390x0dd...aba29
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0528980.084606 WBNB75.23M0.3764 WBNB$217.940x2f9...d5cdf
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0534350.085461 WBNB49.650.062705 WBNB$0.0317060xef5...ba2c9
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0534350.085461 WBNB141.860.067727 WBNB$0.0348720x330...426a9
Mar 26 11:25 AM
加密自由 / WBNBBuy$0.0534350.085461 WBNB843.630.054619 WBNB$0.0228980x6ea...390e2
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0534350.085461 WBNB226.970.051237 WBNB$0.0377960xffb...ef183
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0534350.085461 WBNB340.460.051855 WBNB$0.0211700x85a...99780
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0534350.085461 WBNB453.950.052473 WBNB$0.0215590x0d7...a5ce0
Mar 26 11:25 AM
加密自由 / WBNBSell$0.0534350.085461 WBNB453.950.052473 WBNB$0.0215590x58a...fa84c
Mar 26 11:25 AM
加密自由 / WBNBBuy$0.0534350.085461 WBNB1.82K0.059940 WBNB$0.0262360x7ba...3a55a
Mar 26 11:24 AM
加密自由 / WBNBBuy$0.0534350.085461 WBNB75.23M0.3781 WBNB$258.380x953...5dcfe
Mar 26 11:18 AM
加密自由 / WBNBSell$0.0528990.084605 WBNB1.72M0.027937 WBNB$5.000x400...f277e
Mar 26 11:17 AM
加密自由 / WBNBBuy$0.0529110.084622 WBNB1.00M0.024637 WBNB$2.920x8ee...50319
Mar 26 08:29 AM
加密自由 / WBNBSell$0.0529200.084612 WBNB1.00M0.024624 WBNB$2.930xaaf...7f04b
Mar 26 08:21 AM
加密自由 / WBNBBuy$0.0529290.084622 WBNB41.27M0.1830 WBNB$120.850x024...cb81c
Mar 26 08:12 AM
加密自由 / WBNBSell$0.0526860.084233 WBNB32.43M0.1417 WBNB$87.090xefc...e3e9b
Mar 26 08:11 AM
加密自由 / WBNBBuy$0.0528760.084533 WBNB32.43M0.1424 WBNB$93.280xb09...29d57
Mar 26 08:07 AM
加密自由 / WBNBSell$0.0526870.084232 WBNB32.73M0.1430 WBNB$87.950x0a9...91af4
Mar 26 06:41 AM
加密自由 / WBNBBuy$0.0528780.084535 WBNB32.73M0.1437 WBNB$94.200x6d2...06c22
Mar 26 05:59 AM
加密自由 / WBNBSell$0.0526870.084231 WBNB108.05K0.034561 WBNB$0.29030xb4f...b236e
Mar 26 05:38 AM
加密自由 / WBNBSell$0.0527070.084232 WBNB1.55M0.026538 WBNB$4.180x7f2...172be
Mar 26 05:06 AM
加密自由 / WBNBSell$0.0527210.084246 WBNB20.00M0.0865 WBNB$54.400x9c0...495b3
Mar 26 05:06 AM
加密自由 / WBNBSell$0.0528410.084428 WBNB7.97M0.0355 WBNB$22.630xc93...3fbd8
Mar 26 04:54 AM
加密自由 / WBNBSell$0.0528950.084505 WBNB15.94M0.0729 WBNB$46.150x2d5...d34f4
Mar 26 04:53 AM
加密自由 / WBNBSell$0.0529970.084663 WBNB10.42M0.0490 WBNB$31.220xec0...65393
Mar 26 03:41 AM
加密自由 / WBNBBuy$0.0530670.084770 WBNB207.91K0.039940 WBNB$0.63770x85c...b28aa
Mar 26 03:41 AM
加密自由 / WBNBBuy$0.0530650.084768 WBNB7.76M0.0368 WBNB$23.780xfd0...fc834
Mar 25 08:58 PM
加密自由 / WBNBSell$0.0530310.084687 WBNB1.36M0.026368 WBNB$4.120x510...a044f
Mar 25 08:23 PM
加密自由 / WBNBSell$0.0530330.084701 WBNB842.90K0.023957 WBNB$2.560xf45...55f67
Mar 25 05:40 PM
加密自由 / WBNBBuy$0.0530440.084710 WBNB842.90K0.023976 WBNB$2.570x3f9...462c7
Mar 25 05:34 PM
加密自由 / WBNBSell$0.0530400.084701 WBNB32.54M0.1582 WBNB$98.900x6b6...71a14
Mar 25 04:46 PM
加密自由 / WBNBBuy$0.0532770.085056 WBNB979.84K0.024960 WBNB$3.210xbd0...cf90b
Mar 25 04:46 PM
加密自由 / WBNBBuy$0.0532710.085044 WBNB14.96M0.0744 WBNB$48.940xc0a...d7972
Mar 25 04:23 PM
加密自由 / WBNBBuy$0.0531560.084877 WBNB2.04M0.029940 WBNB$6.430x417...f4b1b
Mar 25 04:22 PM
加密自由 / WBNBSell$0.0531410.084855 WBNB5.00M0.0243 WBNB$15.700x249...93f8a
Mar 25 04:15 PM
加密自由 / WBNBBuy$0.0531750.084909 WBNB202.04K0.039940 WBNB$0.64140xd02...fc808
Mar 25 04:14 PM
加密自由 / WBNBBuy$0.0531740.084907 WBNB35.30M0.1670 WBNB$112.020x474...ac70c
Mar 25 04:14 PM
加密自由 / WBNBSell$0.0529370.084540 WBNB57.00M0.2750 WBNB$167.380x102...1c8c8
Mar 25 04:04 PM
加密自由 / WBNBSell$0.0533290.085153 WBNB31.87M0.1700 WBNB$106.090xe21...8c3e7
Mar 25 04:03 PM
加密自由 / WBNBBuy$0.0535860.085552 WBNB57.00M0.2970 WBNB$204.350xb62...9514c
Mar 25 03:17 PM
加密自由 / WBNBBuy$0.0531280.084867 WBNB10.30M0.0497 WBNB$32.230xdfd...72459
Mar 25 03:16 PM
加密自由 / WBNBBuy$0.0530610.084757 WBNB625.83K0.022982 WBNB$1.920x499...5e4b9
Mar 25 03:15 PM
加密自由 / WBNBSell$0.0530600.084750 WBNB454.95K0.022157 WBNB$1.390x860...692fc
Mar 25 03:15 PM
加密自由 / WBNBSell$0.0530630.084755 WBNB22.29M0.1084 WBNB$68.270x860...692fc
Mar 25 03:13 PM
加密自由 / WBNBBuy$0.0532230.084998 WBNB3.69M0.0184 WBNB$11.900x64a...e1986
Mar 25 03:10 PM
加密自由 / WBNBSell$0.0531990.084956 WBNB10.17M0.0509 WBNB$32.530xc55...16a74
Mar 25 03:09 PM
加密自由 / WBNBBuy$0.0532730.085071 WBNB779.66K0.023960 WBNB$2.550x1dc...39f04
Mar 25 03:09 PM
加密自由 / WBNBBuy$0.0532680.085062 WBNB781.05K0.023960 WBNB$2.550x297...fd140
Mar 25 03:09 PM
加密自由 / WBNBBuy$0.0532620.085053 WBNB22.75M0.1123 WBNB$74.180x2b7...5186a
Mar 25 03:08 PM
加密自由 / WBNBBuy$0.0531010.084801 WBNB10.45M0.0497 WBNB$32.390xc72...b1058
Mar 25 03:08 PM
加密自由 / WBNBSell$0.0530280.084692 WBNB77.82M0.3982 WBNB$235.650xfcf...1211a
Mar 25 03:07 PM
加密自由 / WBNBBuy$0.0536220.085607 WBNB77.82M0.4000 WBNB$281.810xe4f...8d64a
Mar 25 02:22 PM
加密自由 / WBNBSell$0.0530440.084690 WBNB8.61M0.0407 WBNB$26.200x6d5...88498
Mar 25 01:37 PM
加密自由 / WBNBBuy$0.0531190.084779 WBNB10.49M0.0497 WBNB$32.730x476...94aad
Mar 25 01:31 PM
加密自由 / WBNBBuy$0.0530390.084670 WBNB1.69K0.057890 WBNB$0.0251210x4bf...747c3
Mar 25 01:31 PM
加密自由 / WBNBBuy$0.0530390.084670 WBNB1.02K0.054765 WBNB$0.0230930x3eb...a8a28
Mar 25 01:31 PM
加密自由 / WBNBBuy$0.0530390.084670 WBNB343.420.051608 WBNB$0.0210440x01f...9f723
Mar 25 12:23 PM
加密自由 / WBNBSell$0.0530180.084670 WBNB2.11M0.029845 WBNB$6.360x441...bda42
Mar 25 12:10 PM
加密自由 / WBNBSell$0.0530460.084692 WBNB5.74M0.0270 WBNB$17.480x590...49680
Mar 25 12:09 PM
加密自由 / WBNBBuy$0.0530860.084751 WBNB1.15M0.025458 WBNB$3.540x155...ff73f
Mar 25 12:06 PM
加密自由 / WBNBBuy$0.0530770.084739 WBNB14.86M0.0695 WBNB$45.730x46f...a982a
Mar 25 11:22 AM
加密自由 / WBNBSell$0.0529720.084588 WBNB9.29M0.0429 WBNB$27.600x6d0...13ab1
Mar 25 10:17 AM
加密自由 / WBNBSell$0.0530320.084681 WBNB12.95M0.0613 WBNB$39.250x8ee...d5287
Mar 25 10:01 AM
加密自由 / WBNBBuy$0.0531250.084817 WBNB2.48M0.0119 WBNB$7.740xa7a...2f458
Mar 25 10:01 AM
加密自由 / WBNBBuy$0.0531080.084790 WBNB10.47M0.0497 WBNB$32.540xaf9...74f76
Mar 25 10:01 AM
加密自由 / WBNBSell$0.0530370.084681 WBNB28.24M0.1361 WBNB$85.740x6ca...31631
Mar 25 10:01 AM
加密自由 / WBNBSell$0.0532330.084984 WBNB40.74M0.2123 WBNB$131.710x19d...4243d
Mar 25 10:00 AM
加密自由 / WBNBBuy$0.0535530.085477 WBNB28.24M0.1500 WBNB$100.330x9e9...cf94e
Mar 25 09:44 AM
加密自由 / WBNBSell$0.0533290.085127 WBNB28.24M0.1493 WBNB$94.010x955...c7d89
Mar 25 09:44 AM
加密自由 / WBNBBuy$0.0535560.085476 WBNB28.24M0.1500 WBNB$100.410x012...6eb8e
Mar 25 09:37 AM
加密自由 / WBNBBuy$0.0533280.085126 WBNB40.74M0.2000 WBNB$135.560x3e3...2e923
Mar 25 09:24 AM
加密自由 / WBNBSell$0.0530350.084678 WBNB275.48K0.021286 WBNB$0.83600xce0...e8bcf
Mar 25 08:43 AM
加密自由 / WBNBSell$0.0530330.084681 WBNB8.31M0.0392 WBNB$25.220xc3e...6f7c9
Mar 25 08:23 AM
加密自由 / WBNBBuy$0.0530780.084768 WBNB3.24M0.0154 WBNB$9.980x2f0...12a09
Mar 25 08:21 AM
加密自由 / WBNBBuy$0.0530580.084734 WBNB1.00M0.024760 WBNB$3.070xd4d...4dcc3
Mar 25 08:07 AM
加密自由 / WBNBSell$0.0530450.084723 WBNB2.77M0.0131 WBNB$8.440x14e...eec6c
Mar 25 07:58 AM
加密自由 / WBNBSell$0.0530610.084752 WBNB1.19M0.025656 WBNB$3.650x06a...6c4f7
Mar 25 07:51 AM
加密自由 / WBNBBuy$0.0530680.084765 WBNB3.21M0.0153 WBNB$9.860x3b5...9416d
Mar 25 07:45 AM
加密自由 / WBNBSell$0.000.00 WBNB0.000.00 WBNB$0.000xddd...b2b58
Mar 25 07:11 AM
加密自由 / WBNBSell$0.0531970.084952 WBNB20.09M0.1015 WBNB$64.220xe63...e26d8
Mar 25 06:00 AM
加密自由 / WBNBBuy$0.0533380.085184 WBNB3.83M0.0198 WBNB$12.770xc4a...febb5
Mar 25 05:41 AM
加密自由 / WBNBBuy$0.0533100.085138 WBNB20.09M0.1012 WBNB$66.480x42a...845d3
Mar 25 04:45 AM
加密自由 / WBNBBuy$0.0531500.084909 WBNB2.53M0.0124 WBNB$7.960x067...73baf
Mar 25 04:43 AM
加密自由 / WBNBBuy$0.0531320.084881 WBNB3.25M0.0159 WBNB$10.180xc87...327e3
Mar 25 04:02 AM
加密自由 / WBNBSell$0.0531120.084845 WBNB58.04K0.032806 WBNB$0.18060xa63...c9b5a