加密自由/WBNB Pool
The live 加密自由/WBNB price today is $0.052556, with a 24-hour trading volume of $126.79. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052556
- 24h Volume
- $126.79
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $126.79
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Freedom of Crypto (加密自由) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -9.131270446850537e+22 加密自由 for 377410760675135 WBNB
- : -3.691712174272727e+24 加密自由 for 15318116707612076 WBNB
- : -4.4859280009271225e+25 加密自由 for 195927151979900060 WBNB
- : 4.4859280009271225e+25 加密自由 for -196864778728251400 WBNB
- : -3.588002163304432e+25 加密自由 for 155163195947570980 WBNB
- : -3.5e+24 加密自由 for 15776398749085978 WBNB
- : -2.92584e+23 加密自由 for 1324212395218075 WBNB
- : -1.5475167135923974e+23 加密自由 for 700731144928448 WBNB
- : 3.588002163304432e+25 加密自由 for -157215921275205300 WBNB
- : -1.9735691288916407e+23 加密自由 for 828576798604526 WBNB
加密自由 / WBNB
加密自由/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 加密自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:01 PM | Sell | $0.052556 | 0.084144 | 91.31K | 0.033775 | $0.2334 | 0xefa...c457c |
Mar 28 11:07 AM | Sell | $0.052535 | 0.084144 | 3.69M | 0.0153 | $9.36 | 0xd14...b7707 |
Mar 28 09:10 AM | Sell | $0.052554 | 0.084176 | 44.86M | 0.1959 | $114.56 | 0x4c5...bde33 |
Mar 28 05:17 AM | Buy | $0.052805 | 0.084591 | 44.86M | 0.1969 | $125.81 | 0x6ca...cd283 |
Mar 27 04:38 PM | Sell | $0.052541 | 0.084175 | 35.88M | 0.1552 | $91.17 | 0x4dd...fdbd3 |
Mar 27 01:15 PM | Sell | $0.052751 | 0.084502 | 3.50M | 0.0158 | $9.63 | 0xc5b...08d7c |
Mar 27 04:21 AM | Sell | $0.052844 | 0.084536 | 292.58K | 0.021325 | $0.8320 | 0x2bb...d72d0 |
Mar 27 04:17 AM | Sell | $0.052841 | 0.084539 | 154.75K | 0.037008 | $0.4396 | 0x945...13175 |
Mar 26 06:09 PM | Buy | $0.052841 | 0.084541 | 35.88M | 0.1572 | $101.93 | 0x86c...aa887 |
Mar 26 03:19 PM | Sell | $0.052639 | 0.084209 | 197.36K | 0.038286 | $0.5207 | 0x02f...08df0 |
Mar 26 02:22 PM | Sell | $0.052654 | 0.084210 | 41.27M | 0.1811 | $109.50 | 0xab5...cce76 |
Mar 26 01:34 PM | Sell | $0.052893 | 0.084595 | 64.58K | 0.032960 | $0.1868 | 0x27a...1e8bd |
Mar 26 01:10 PM | Sell | $0.052896 | 0.084596 | 1.15M | 0.025266 | $3.32 | 0xaa7...ca8a1 |
Mar 26 12:11 PM | Buy | $0.052900 | 0.084607 | 64.58K | 0.032982 | $0.1872 | 0xf52...b16dd |
Mar 26 11:25 AM | Sell | $0.052898 | 0.084606 | 37.24 | 0.061711 | $0.031079 | 0xdec...3fb25 |
Mar 26 11:25 AM | Sell | $0.052898 | 0.084606 | 49.65 | 0.062282 | $0.031439 | 0x0dd...aba29 |
Mar 26 11:25 AM | Sell | $0.052898 | 0.084606 | 75.23M | 0.3764 | $217.94 | 0x2f9...d5cdf |
Mar 26 11:25 AM | Sell | $0.053435 | 0.085461 | 49.65 | 0.062705 | $0.031706 | 0xef5...ba2c9 |
Mar 26 11:25 AM | Sell | $0.053435 | 0.085461 | 141.86 | 0.067727 | $0.034872 | 0x330...426a9 |
Mar 26 11:25 AM | Buy | $0.053435 | 0.085461 | 843.63 | 0.054619 | $0.022898 | 0x6ea...390e2 |
Mar 26 11:25 AM | Sell | $0.053435 | 0.085461 | 226.97 | 0.051237 | $0.037796 | 0xffb...ef183 |
Mar 26 11:25 AM | Sell | $0.053435 | 0.085461 | 340.46 | 0.051855 | $0.021170 | 0x85a...99780 |
Mar 26 11:25 AM | Sell | $0.053435 | 0.085461 | 453.95 | 0.052473 | $0.021559 | 0x0d7...a5ce0 |
Mar 26 11:25 AM | Sell | $0.053435 | 0.085461 | 453.95 | 0.052473 | $0.021559 | 0x58a...fa84c |
Mar 26 11:25 AM | Buy | $0.053435 | 0.085461 | 1.82K | 0.059940 | $0.026236 | 0x7ba...3a55a |
Mar 26 11:24 AM | Buy | $0.053435 | 0.085461 | 75.23M | 0.3781 | $258.38 | 0x953...5dcfe |
Mar 26 11:18 AM | Sell | $0.052899 | 0.084605 | 1.72M | 0.027937 | $5.00 | 0x400...f277e |
Mar 26 11:17 AM | Buy | $0.052911 | 0.084622 | 1.00M | 0.024637 | $2.92 | 0x8ee...50319 |
Mar 26 08:29 AM | Sell | $0.052920 | 0.084612 | 1.00M | 0.024624 | $2.93 | 0xaaf...7f04b |
Mar 26 08:21 AM | Buy | $0.052929 | 0.084622 | 41.27M | 0.1830 | $120.85 | 0x024...cb81c |
Mar 26 08:12 AM | Sell | $0.052686 | 0.084233 | 32.43M | 0.1417 | $87.09 | 0xefc...e3e9b |
Mar 26 08:11 AM | Buy | $0.052876 | 0.084533 | 32.43M | 0.1424 | $93.28 | 0xb09...29d57 |
Mar 26 08:07 AM | Sell | $0.052687 | 0.084232 | 32.73M | 0.1430 | $87.95 | 0x0a9...91af4 |
Mar 26 06:41 AM | Buy | $0.052878 | 0.084535 | 32.73M | 0.1437 | $94.20 | 0x6d2...06c22 |
Mar 26 05:59 AM | Sell | $0.052687 | 0.084231 | 108.05K | 0.034561 | $0.2903 | 0xb4f...b236e |
Mar 26 05:38 AM | Sell | $0.052707 | 0.084232 | 1.55M | 0.026538 | $4.18 | 0x7f2...172be |
Mar 26 05:06 AM | Sell | $0.052721 | 0.084246 | 20.00M | 0.0865 | $54.40 | 0x9c0...495b3 |
Mar 26 05:06 AM | Sell | $0.052841 | 0.084428 | 7.97M | 0.0355 | $22.63 | 0xc93...3fbd8 |
Mar 26 04:54 AM | Sell | $0.052895 | 0.084505 | 15.94M | 0.0729 | $46.15 | 0x2d5...d34f4 |
Mar 26 04:53 AM | Sell | $0.052997 | 0.084663 | 10.42M | 0.0490 | $31.22 | 0xec0...65393 |
Mar 26 03:41 AM | Buy | $0.053067 | 0.084770 | 207.91K | 0.039940 | $0.6377 | 0x85c...b28aa |
Mar 26 03:41 AM | Buy | $0.053065 | 0.084768 | 7.76M | 0.0368 | $23.78 | 0xfd0...fc834 |
Mar 25 08:58 PM | Sell | $0.053031 | 0.084687 | 1.36M | 0.026368 | $4.12 | 0x510...a044f |
Mar 25 08:23 PM | Sell | $0.053033 | 0.084701 | 842.90K | 0.023957 | $2.56 | 0xf45...55f67 |
Mar 25 05:40 PM | Buy | $0.053044 | 0.084710 | 842.90K | 0.023976 | $2.57 | 0x3f9...462c7 |
Mar 25 05:34 PM | Sell | $0.053040 | 0.084701 | 32.54M | 0.1582 | $98.90 | 0x6b6...71a14 |
Mar 25 04:46 PM | Buy | $0.053277 | 0.085056 | 979.84K | 0.024960 | $3.21 | 0xbd0...cf90b |
Mar 25 04:46 PM | Buy | $0.053271 | 0.085044 | 14.96M | 0.0744 | $48.94 | 0xc0a...d7972 |
Mar 25 04:23 PM | Buy | $0.053156 | 0.084877 | 2.04M | 0.029940 | $6.43 | 0x417...f4b1b |
Mar 25 04:22 PM | Sell | $0.053141 | 0.084855 | 5.00M | 0.0243 | $15.70 | 0x249...93f8a |
Mar 25 04:15 PM | Buy | $0.053175 | 0.084909 | 202.04K | 0.039940 | $0.6414 | 0xd02...fc808 |
Mar 25 04:14 PM | Buy | $0.053174 | 0.084907 | 35.30M | 0.1670 | $112.02 | 0x474...ac70c |
Mar 25 04:14 PM | Sell | $0.052937 | 0.084540 | 57.00M | 0.2750 | $167.38 | 0x102...1c8c8 |
Mar 25 04:04 PM | Sell | $0.053329 | 0.085153 | 31.87M | 0.1700 | $106.09 | 0xe21...8c3e7 |
Mar 25 04:03 PM | Buy | $0.053586 | 0.085552 | 57.00M | 0.2970 | $204.35 | 0xb62...9514c |
Mar 25 03:17 PM | Buy | $0.053128 | 0.084867 | 10.30M | 0.0497 | $32.23 | 0xdfd...72459 |
Mar 25 03:16 PM | Buy | $0.053061 | 0.084757 | 625.83K | 0.022982 | $1.92 | 0x499...5e4b9 |
Mar 25 03:15 PM | Sell | $0.053060 | 0.084750 | 454.95K | 0.022157 | $1.39 | 0x860...692fc |
Mar 25 03:15 PM | Sell | $0.053063 | 0.084755 | 22.29M | 0.1084 | $68.27 | 0x860...692fc |
Mar 25 03:13 PM | Buy | $0.053223 | 0.084998 | 3.69M | 0.0184 | $11.90 | 0x64a...e1986 |
Mar 25 03:10 PM | Sell | $0.053199 | 0.084956 | 10.17M | 0.0509 | $32.53 | 0xc55...16a74 |
Mar 25 03:09 PM | Buy | $0.053273 | 0.085071 | 779.66K | 0.023960 | $2.55 | 0x1dc...39f04 |
Mar 25 03:09 PM | Buy | $0.053268 | 0.085062 | 781.05K | 0.023960 | $2.55 | 0x297...fd140 |
Mar 25 03:09 PM | Buy | $0.053262 | 0.085053 | 22.75M | 0.1123 | $74.18 | 0x2b7...5186a |
Mar 25 03:08 PM | Buy | $0.053101 | 0.084801 | 10.45M | 0.0497 | $32.39 | 0xc72...b1058 |
Mar 25 03:08 PM | Sell | $0.053028 | 0.084692 | 77.82M | 0.3982 | $235.65 | 0xfcf...1211a |
Mar 25 03:07 PM | Buy | $0.053622 | 0.085607 | 77.82M | 0.4000 | $281.81 | 0xe4f...8d64a |
Mar 25 02:22 PM | Sell | $0.053044 | 0.084690 | 8.61M | 0.0407 | $26.20 | 0x6d5...88498 |
Mar 25 01:37 PM | Buy | $0.053119 | 0.084779 | 10.49M | 0.0497 | $32.73 | 0x476...94aad |
Mar 25 01:31 PM | Buy | $0.053039 | 0.084670 | 1.69K | 0.057890 | $0.025121 | 0x4bf...747c3 |
Mar 25 01:31 PM | Buy | $0.053039 | 0.084670 | 1.02K | 0.054765 | $0.023093 | 0x3eb...a8a28 |
Mar 25 01:31 PM | Buy | $0.053039 | 0.084670 | 343.42 | 0.051608 | $0.021044 | 0x01f...9f723 |
Mar 25 12:23 PM | Sell | $0.053018 | 0.084670 | 2.11M | 0.029845 | $6.36 | 0x441...bda42 |
Mar 25 12:10 PM | Sell | $0.053046 | 0.084692 | 5.74M | 0.0270 | $17.48 | 0x590...49680 |
Mar 25 12:09 PM | Buy | $0.053086 | 0.084751 | 1.15M | 0.025458 | $3.54 | 0x155...ff73f |
Mar 25 12:06 PM | Buy | $0.053077 | 0.084739 | 14.86M | 0.0695 | $45.73 | 0x46f...a982a |
Mar 25 11:22 AM | Sell | $0.052972 | 0.084588 | 9.29M | 0.0429 | $27.60 | 0x6d0...13ab1 |
Mar 25 10:17 AM | Sell | $0.053032 | 0.084681 | 12.95M | 0.0613 | $39.25 | 0x8ee...d5287 |
Mar 25 10:01 AM | Buy | $0.053125 | 0.084817 | 2.48M | 0.0119 | $7.74 | 0xa7a...2f458 |
Mar 25 10:01 AM | Buy | $0.053108 | 0.084790 | 10.47M | 0.0497 | $32.54 | 0xaf9...74f76 |
Mar 25 10:01 AM | Sell | $0.053037 | 0.084681 | 28.24M | 0.1361 | $85.74 | 0x6ca...31631 |
Mar 25 10:01 AM | Sell | $0.053233 | 0.084984 | 40.74M | 0.2123 | $131.71 | 0x19d...4243d |
Mar 25 10:00 AM | Buy | $0.053553 | 0.085477 | 28.24M | 0.1500 | $100.33 | 0x9e9...cf94e |
Mar 25 09:44 AM | Sell | $0.053329 | 0.085127 | 28.24M | 0.1493 | $94.01 | 0x955...c7d89 |
Mar 25 09:44 AM | Buy | $0.053556 | 0.085476 | 28.24M | 0.1500 | $100.41 | 0x012...6eb8e |
Mar 25 09:37 AM | Buy | $0.053328 | 0.085126 | 40.74M | 0.2000 | $135.56 | 0x3e3...2e923 |
Mar 25 09:24 AM | Sell | $0.053035 | 0.084678 | 275.48K | 0.021286 | $0.8360 | 0xce0...e8bcf |
Mar 25 08:43 AM | Sell | $0.053033 | 0.084681 | 8.31M | 0.0392 | $25.22 | 0xc3e...6f7c9 |
Mar 25 08:23 AM | Buy | $0.053078 | 0.084768 | 3.24M | 0.0154 | $9.98 | 0x2f0...12a09 |
Mar 25 08:21 AM | Buy | $0.053058 | 0.084734 | 1.00M | 0.024760 | $3.07 | 0xd4d...4dcc3 |
Mar 25 08:07 AM | Sell | $0.053045 | 0.084723 | 2.77M | 0.0131 | $8.44 | 0x14e...eec6c |
Mar 25 07:58 AM | Sell | $0.053061 | 0.084752 | 1.19M | 0.025656 | $3.65 | 0x06a...6c4f7 |
Mar 25 07:51 AM | Buy | $0.053068 | 0.084765 | 3.21M | 0.0153 | $9.86 | 0x3b5...9416d |
Mar 25 07:45 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xddd...b2b58 |
Mar 25 07:11 AM | Sell | $0.053197 | 0.084952 | 20.09M | 0.1015 | $64.22 | 0xe63...e26d8 |
Mar 25 06:00 AM | Buy | $0.053338 | 0.085184 | 3.83M | 0.0198 | $12.77 | 0xc4a...febb5 |
Mar 25 05:41 AM | Buy | $0.053310 | 0.085138 | 20.09M | 0.1012 | $66.48 | 0x42a...845d3 |
Mar 25 04:45 AM | Buy | $0.053150 | 0.084909 | 2.53M | 0.0124 | $7.96 | 0x067...73baf |
Mar 25 04:43 AM | Buy | $0.053132 | 0.084881 | 3.25M | 0.0159 | $10.18 | 0xc87...327e3 |
Mar 25 04:02 AM | Sell | $0.053112 | 0.084845 | 58.04K | 0.032806 | $0.1806 | 0xa63...c9b5a |