难听

Q: What is the price of 难听 (难听)?

The current price for 难听 (难听) on the Bsc chain is $0.052353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

难听 Price (难听)

Date	Market	Type	Price (USD)	Price	难听	2nd ASSET	Total	TXN
Mar 29 09:39 AM	难听 / WBNB	Sell	$0.0₅2353	0.0₈3839 WBNB	100.98K	0.0₃3867 WBNB	$0.2376	0x6e6...98bb6
Mar 29 08:13 AM	难听 / WBNB	Sell	$0.0₅2357	0.0₈3839 WBNB	241.02K	0.0₃9232 WBNB	$0.5679	0xfc1...014fe
Mar 29 08:13 AM	难听 / WBNB	Sell	$0.0₅2358	0.0₈3841 WBNB	748.04K	0.0₂2869 WBNB	$1.76	0xfc1...014fe
Mar 28 04:06 PM	难听 / WBNB	Sell	$0.0₅2373	0.0₈3847 WBNB	12.20M	0.0474 WBNB	$28.94	0x829...58140
Mar 28 04:05 PM	难听 / WBNB	Sell	$0.0₅2435	0.0₈3946 WBNB	11.99M	0.0478 WBNB	$29.18	0x812...68f3e
Mar 28 04:05 PM	难听 / WBNB	Sell	$0.0₅2497	0.0₈4047 WBNB	655.94K	0.0₂2650 WBNB	$1.64	0x812...68f3e
Mar 28 04:05 PM	难听 / WBNB	Sell	$0.0₅2500	0.0₈4052 WBNB	12.19M	0.0499 WBNB	$30.47	0xf56...49280
Mar 26 06:44 PM	难听 / WBNB	Sell	$0.0₅2598	0.0₈4159 WBNB	4.44M	0.0185 WBNB	$11.53	0xbbf...57cf4
Mar 26 06:44 PM	难听 / WBNB	Sell	$0.0₅2623	0.0₈4199 WBNB	809.21K	0.0₂3392 WBNB	$2.12	0xbbf...57cf4
Mar 26 06:44 PM	难听 / WBNB	Buy	$0.0₅2627	0.0₈4206 WBNB	237.18	0.0₅1000 WBNB	$0.0₃6231	0xbbf...57cf4
Mar 26 10:55 AM	难听 / WBNB	Sell	$0.0₅2653	0.0₈4206 WBNB	25.12M	0.1083 WBNB	$66.63	0xaa1...5ee6f
Mar 26 01:57 AM	难听 / WBNB	Sell	$0.0₅2874	0.0₈4442 WBNB	148.96K	0.0₃6602 WBNB	$0.4280	0x3a3...ef9ba
Mar 26 01:48 AM	难听 / WBNB	Sell	$0.0₅2874	0.0₈4444 WBNB	42.24K	0.0₃1873 WBNB	$0.1214	0x549...fd0c6
Mar 26 01:47 AM	难听 / WBNB	Buy	$0.0₅2874	0.0₈4444 WBNB	44.90K	0.0₃2000 WBNB	$0.1290	0x028...76891
Mar 26 12:25 AM	难听 / WBNB	Buy	$0.0₅2876	0.0₈4444 WBNB	44.90K	0.0₃2000 WBNB	$0.1291	0xcad...acaa8
Mar 26 12:22 AM	难听 / WBNB	Sell	$0.0₅2876	0.0₈4443 WBNB	42.25K	0.0₃1873 WBNB	$0.1215	0x77d...a7856
Mar 26 12:22 AM	难听 / WBNB	Sell	$0.0₅2876	0.0₈4444 WBNB	42.24K	0.0₃1873 WBNB	$0.1215	0x6da...83344
Mar 26 12:22 AM	难听 / WBNB	Sell	$0.0₅2877	0.0₈4444 WBNB	42.24K	0.0₃1873 WBNB	$0.1215	0x2b0...d64e8
Mar 26 12:22 AM	难听 / WBNB	Sell	$0.0₅2877	0.0₈4445 WBNB	42.24K	0.0₃1873 WBNB	$0.1215	0xe74...8dc05
Mar 26 12:22 AM	难听 / WBNB	Sell	$0.0₅2877	0.0₈4445 WBNB	42.23K	0.0₃1873 WBNB	$0.1215	0xe3e...09511
Mar 26 12:22 AM	难听 / WBNB	Buy	$0.0₅2877	0.0₈4445 WBNB	44.88K	0.0₃2000 WBNB	$0.1291	0xb90...565dd
Mar 26 12:22 AM	难听 / WBNB	Buy	$0.0₅2877	0.0₈4445 WBNB	44.89K	0.0₃2000 WBNB	$0.1291	0x124...4ad77
Mar 26 12:22 AM	难听 / WBNB	Buy	$0.0₅2877	0.0₈4445 WBNB	44.89K	0.0₃2000 WBNB	$0.1291	0x871...2c778
Mar 26 12:22 AM	难听 / WBNB	Buy	$0.0₅2876	0.0₈4444 WBNB	44.90K	0.0₃2000 WBNB	$0.1291	0x887...b05e4
Mar 26 12:22 AM	难听 / WBNB	Buy	$0.0₅2876	0.0₈4444 WBNB	44.90K	0.0₃2000 WBNB	$0.1291	0xc0d...43676
Mar 26 12:21 AM	难听 / WBNB	Sell	$0.0₅2876	0.0₈4443 WBNB	42.20K	0.0₃1871 WBNB	$0.1213	0x01e...85df9
Mar 26 12:21 AM	难听 / WBNB	Sell	$0.0₅2877	0.0₈4444 WBNB	42.20K	0.0₃1871 WBNB	$0.1214	0xc65...b1022
Mar 26 12:21 AM	难听 / WBNB	Sell	$0.0₅2877	0.0₈4444 WBNB	42.20K	0.0₃1871 WBNB	$0.1214	0x87d...3a7d6
Mar 26 12:19 AM	难听 / WBNB	Sell	$0.0₅2879	0.0₈4445 WBNB	210.92K	0.0₃9352 WBNB	$0.6071	0x9da...703f4
Mar 26 12:19 AM	难听 / WBNB	Sell	$0.0₅2880	0.0₈4447 WBNB	500.77K	0.0₂2223 WBNB	$1.44	0x9da...703f4
Mar 26 12:18 AM	难听 / WBNB	Buy	$0.0₅2885	0.0₈4451 WBNB	224.16K	0.0₂1000 WBNB	$0.6466	0x4e8...38c99
Mar 26 12:14 AM	难听 / WBNB	Buy	$0.0₅2879	0.0₈4449 WBNB	44.85K	0.0₃2000 WBNB	$0.1291	0xca5...20af5
Mar 26 12:09 AM	难听 / WBNB	Buy	$0.0₅2881	0.0₈4449 WBNB	44.85K	0.0₃2000 WBNB	$0.1292	0x0c4...1a23c
Mar 26 12:09 AM	难听 / WBNB	Buy	$0.0₅2881	0.0₈4448 WBNB	44.85K	0.0₃2000 WBNB	$0.1292	0x2d4...98801
Mar 25 08:14 PM	难听 / WBNB	Buy	$0.0₅2868	0.0₈4448 WBNB	11.24M	0.0495 WBNB	$32.23	0xb05...37c44
Mar 25 05:26 PM	难听 / WBNB	Buy	$0.0₅2825	0.0₈4366 WBNB	27.40K	0.0₃1187 WBNB	$0.0774	0x884...f2525
Mar 25 05:26 PM	难听 / WBNB	Sell	$0.0₅2808	0.0₈4339 WBNB	239.18K	0.0₂1036 WBNB	$0.6715	0x884...f2525
Mar 25 05:17 PM	难听 / WBNB	Buy	$0.0₅2806	0.0₈4342 WBNB	457.49K	0.0₂1990 WBNB	$1.28	0x916...ca289
Mar 25 04:27 PM	难听 / WBNB	Sell	$0.0₅2821	0.0₈4337 WBNB	4.26M	0.0185 WBNB	$12.01	0xe66...ed188
Mar 25 03:12 PM	难听 / WBNB	Buy	$0.0₅2825	0.0₈4382 WBNB	105.51K	0.0₃4610 WBNB	$0.2980	0xe67...01b1d
Mar 25 03:12 PM	难听 / WBNB	Sell	$0.0₅2822	0.0₈4378 WBNB	406.82K	0.0₂1778 WBNB	$1.15	0xe67...01b1d
Mar 25 03:12 PM	难听 / WBNB	Sell	$0.0₅2825	0.0₈4382 WBNB	10.13M	0.0448 WBNB	$28.62	0xe67...01b1d
Mar 25 12:29 PM	难听 / WBNB	Buy	$0.0₅2898	0.0₈4481 WBNB	256.16K	0.0₂1151 WBNB	$0.7423	0xc44...e230b
Mar 25 10:39 AM	难听 / WBNB	Buy	$0.0₅2874	0.0₈4444 WBNB	317.66K	0.0₂1428 WBNB	$0.9127	0x0da...0c51b
Mar 25 10:39 AM	难听 / WBNB	Sell	$0.0₅2896	0.0₈4478 WBNB	2.77M	0.0124 WBNB	$8.03	0x0da...0c51b
Mar 25 10:39 AM	难听 / WBNB	Sell	$0.0₅2914	0.0₈4506 WBNB	457.38K	0.0₂2057 WBNB	$1.33	0x0da...0c51b
Mar 25 09:53 AM	难听 / WBNB	Buy	$0.0₅2928	0.0₈4510 WBNB	6.69M	0.0300 WBNB	$19.57	0x2c2...54a38
Mar 25 09:46 AM	难听 / WBNB	Buy	$0.0₅2885	0.0₈4444 WBNB	4.51M	0.0200 WBNB	$13.02	0xe40...63778
Mar 25 09:27 AM	难听 / WBNB	Sell	$0.0₅2854	0.0₈4400 WBNB	3.93M	0.0173 WBNB	$11.21	0x02c...050fc
Mar 25 09:27 AM	难听 / WBNB	Sell	$0.0₅2879	0.0₈4438 WBNB	619.03K	0.0₂2742 WBNB	$1.78	0x02c...050fc
Mar 25 08:48 AM	难听 / WBNB	Buy	$0.0₅3004	0.0₈4639 WBNB	324.56K	0.0₂1525 WBNB	$0.9750	0x999...70d75
Mar 25 08:48 AM	难听 / WBNB	Buy	$0.0₅2878	0.0₈4444 WBNB	334.60K	0.0₂1490 WBNB	$0.9629	0x999...70d75
Mar 25 08:48 AM	难听 / WBNB	Sell	$0.0₅2876	0.0₈4441 WBNB	19.69M	0.0892 WBNB	$56.62	0x279...3a7eb
Mar 25 08:48 AM	难听 / WBNB	Sell	$0.0₅3005	0.0₈4640 WBNB	438.24K	0.0₂2030 WBNB	$1.32	0x279...3a7eb
Mar 25 08:22 AM	难听 / WBNB	Buy	$0.0₅3000	0.0₈4645 WBNB	1.49M	0.0₂6930 WBNB	$4.47	0x115...ee4c8
Mar 25 07:46 AM	难听 / WBNB	Sell	$0.0₅2982	0.0₈4629 WBNB	1.75M	0.0₂8081 WBNB	$5.21	0xba1...ac7d1
Mar 25 07:38 AM	难听 / WBNB	Buy	$0.0₅2998	0.0₈4647 WBNB	538.81K	0.0₂2509 WBNB	$1.62	0x302...0398c
Mar 25 07:38 AM	难听 / WBNB	Buy	$0.0₅3130	0.0₈4851 WBNB	522.64K	0.0₂2605 WBNB	$1.64	0x302...0398c
Mar 25 07:38 AM	难听 / WBNB	Sell	$0.0₅2994	0.0₈4642 WBNB	10.45M	0.0490 WBNB	$31.30	0xc19...7de28
Mar 25 07:38 AM	难听 / WBNB	Sell	$0.0₅3066	0.0₈4753 WBNB	623.39K	0.0₂2958 WBNB	$1.91	0xc19...7de28
Mar 25 07:38 AM	难听 / WBNB	Sell	$0.0₅3070	0.0₈4760 WBNB	10.20M	0.0490 WBNB	$31.31	0xdcf...daf20
Mar 25 07:38 AM	难听 / WBNB	Sell	$0.0₅3143	0.0₈4873 WBNB	9.96M	0.0489 WBNB	$31.29	0xd72...8e9d8
Mar 25 07:36 AM	难听 / WBNB	Buy	$0.0₅3372	0.0₈5226 WBNB	246.22K	0.0₂1297 WBNB	$0.8302	0xc8e...63528
Mar 25 07:36 AM	难听 / WBNB	Sell	$0.0₅3218	0.0₈4987 WBNB	1.02M	0.0₂5086 WBNB	$3.29	0xc8e...63528
Mar 25 07:36 AM	难听 / WBNB	Buy	$0.0₅3226	0.0₈4999 WBNB	253.84K	0.0₂1272 WBNB	$0.8187	0xc8e...63528
Mar 25 07:36 AM	难听 / WBNB	Sell	$0.0₅3220	0.0₈4996 WBNB	30.82M	0.1593 WBNB	$99.22	0x34f...6e934
Mar 25 07:33 AM	难听 / WBNB	Buy	$0.0₅3495	0.0₈5417 WBNB	233.60K	0.0₂1275 WBNB	$0.8163	0xa00...f0380
Mar 25 07:33 AM	难听 / WBNB	Sell	$0.0₅3468	0.0₈5376 WBNB	439.86K	0.0₂2360 WBNB	$1.53	0xa00...f0380
Mar 25 07:17 AM	难听 / WBNB	Buy	$0.0₅3477	0.0₈5382 WBNB	708.31K	0.0₂3819 WBNB	$2.46	0x8c9...8205f
Mar 25 06:56 AM	难听 / WBNB	Buy	$0.0₅3468	0.0₈5373 WBNB	53.61K	0.0₃2888 WBNB	$0.1859	0x3ce...cd563
Mar 25 06:56 AM	难听 / WBNB	Buy	$0.0₅3621	0.0₈5609 WBNB	52.01K	0.0₃2899 WBNB	$0.1883	0x3ce...cd563
Mar 25 06:55 AM	难听 / WBNB	Sell	$0.0₅3469	0.0₈5372 WBNB	241.89K	0.0₂1297 WBNB	$0.8391	0x124...9fd92
Mar 25 06:55 AM	难听 / WBNB	Sell	$0.0₅3472	0.0₈5375 WBNB	103.63K	0.0₃5557 WBNB	$0.3597	0x1fd...b0731
Mar 25 06:55 AM	难听 / WBNB	Sell	$0.0₅3473	0.0₈5377 WBNB	34.54K	0.0₃1853 WBNB	$0.1199	0x75b...92290
Mar 25 06:55 AM	难听 / WBNB	Sell	$0.0₅3473	0.0₈5377 WBNB	172.54K	0.0₃9256 WBNB	$0.5992	0x804...87b6f
Mar 25 06:55 AM	难听 / WBNB	Sell	$0.0₅3475	0.0₈5379 WBNB	224.34K	0.0₂1205 WBNB	$0.7794	0xb36...239f7
Mar 25 06:55 AM	难听 / WBNB	Sell	$0.0₅3476	0.0₈5382 WBNB	400.10K	0.0₂2149 WBNB	$1.39	0xb36...239f7
Mar 25 06:54 AM	难听 / WBNB	Sell	$0.0₅3480	0.0₈5387 WBNB	86.34K	0.0₃4641 WBNB	$0.3004	0x8e2...0ffcb
Mar 25 06:54 AM	难听 / WBNB	Sell	$0.0₅3481	0.0₈5389 WBNB	86.33K	0.0₃4641 WBNB	$0.3004	0x55c...167fd
Mar 25 06:54 AM	难听 / WBNB	Sell	$0.0₅3481	0.0₈5390 WBNB	103.54K	0.0₃5567 WBNB	$0.3604	0xd63...91829
Mar 25 06:54 AM	难听 / WBNB	Sell	$0.0₅3482	0.0₈5391 WBNB	8.75M	0.0475 WBNB	$30.46	0xf71...9fa42
Mar 25 06:46 AM	难听 / WBNB	Sell	$0.0₅3558	0.0₈5508 WBNB	28.01K	0.0₃1539 WBNB	$0.0996	0xe32...4dd70
Mar 25 06:46 AM	难听 / WBNB	Sell	$0.0₅3558	0.0₈5508 WBNB	43.11K	0.0₃2369 WBNB	$0.1534	0x54f...3fe65
Mar 25 06:46 AM	难听 / WBNB	Sell	$0.0₅3559	0.0₈5508 WBNB	45.02K	0.0₃2474 WBNB	$0.1602	0x5ef...6374d
Mar 25 06:46 AM	难听 / WBNB	Sell	$0.0₅3560	0.0₈5509 WBNB	44.83K	0.0₃2464 WBNB	$0.1596	0x241...34a36
Mar 25 06:45 AM	难听 / WBNB	Sell	$0.0₅3560	0.0₈5510 WBNB	23.91K	0.0₃1314 WBNB	$0.0851	0xe1c...a13db
Mar 25 06:45 AM	难听 / WBNB	Sell	$0.0₅3560	0.0₈5510 WBNB	59.73K	0.0₃3283 WBNB	$0.2126	0xeb2...b9970
Mar 25 06:45 AM	难听 / WBNB	Sell	$0.0₅3560	0.0₈5511 WBNB	19.69K	0.0₃1083 WBNB	$0.0701	0x6b0...f46fb
Mar 25 06:45 AM	难听 / WBNB	Sell	$0.0₅3560	0.0₈5511 WBNB	54.35K	0.0₃2988 WBNB	$0.1935	0x7cb...5000b
Mar 25 06:45 AM	难听 / WBNB	Sell	$0.0₅3561	0.0₈5512 WBNB	45.51K	0.0₃2503 WBNB	$0.1621	0x960...5dfaa
Mar 25 06:44 AM	难听 / WBNB	Sell	$0.0₅3561	0.0₈5512 WBNB	67.60K	0.0₃3718 WBNB	$0.2407	0xa08...75e99
Mar 25 06:44 AM	难听 / WBNB	Sell	$0.0₅3562	0.0₈5513 WBNB	40.57K	0.0₃2231 WBNB	$0.1445	0xaae...5ef49
Mar 25 06:44 AM	难听 / WBNB	Sell	$0.0₅3564	0.0₈5514 WBNB	52.75K	0.0₃2902 WBNB	$0.1879	0xd9b...ed46f
Mar 25 06:44 AM	难听 / WBNB	Sell	$0.0₅3564	0.0₈5515 WBNB	31.87K	0.0₃1753 WBNB	$0.1136	0xdf0...d8da2
Mar 25 06:43 AM	难听 / WBNB	Sell	$0.0₅3563	0.0₈5515 WBNB	21.21K	0.0₃1167 WBNB	$0.0756	0xd20...67c13
Mar 25 06:43 AM	难听 / WBNB	Sell	$0.0₅3564	0.0₈5515 WBNB	42.07K	0.0₃2315 WBNB	$0.1499	0x8b8...69acf
Mar 25 06:43 AM	难听 / WBNB	Sell	$0.0₅3564	0.0₈5516 WBNB	26.78K	0.0₃1474 WBNB	$0.0954	0x52d...c28c5
Mar 25 06:43 AM	难听 / WBNB	Sell	$0.0₅3564	0.0₈5516 WBNB	25.94K	0.0₃1428 WBNB	$0.0924	0xe42...f2c92
Mar 25 06:43 AM	难听 / WBNB	Sell	$0.0₅3566	0.0₈5517 WBNB	86.61K	0.0₃4767 WBNB	$0.3088	0x45e...6c0a3
Mar 25 06:42 AM	难听 / WBNB	Sell	$0.0₅3566	0.0₈5518 WBNB	65.91K	0.0₃3628 WBNB	$0.2350	0x83a...a4198

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
难听/WBNB		5d	$0.0₅2353	3	$2.57	-	-	-0.19%	$2.35K

What is the price of 难听 (难听)?

The current price for 难听 (难听) on the Bsc chain is $0.0₅2353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 难听 (难听)?

The Fully Diluted Valuation (FDV) of 难听 (难听) is $2.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 难听 (难听)?

You can buy 难听 on decentralized exchanges (DEXes) on the Bsc chain. Check the 难听 Liquidity pools to see all available 难听 trading pairs and choose the pool with the best liquidity.

What is 难听 (难听) liquidity?

The total liquidity for 难听 (难听) across all pools on Bsc is $2.32K. Liquidity is spread across pools, providing traders with multiple options for swapping 难听.

What is 难听, 难听?

难听 (难听) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 难听 is $0.0₅2353. Visit the Description tab for more details about this project.

How to trade 难听?

You can buy or sell 难听 on the Bsc chain through any of available 难听 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 难听

难听 (难听) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052353 with a fully diluted valuation of $2.35K.

难听/WBNB on PancakeSwap V2

难听 (难听)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

难听

About 难听