难听/WBNB Pool
The live 难听/WBNB price today is $0.052353, with a 24-hour trading volume of $93.26. This pair has changed -0.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052353
- 24h Volume
- $93.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $93.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
难听 (难听) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXRecent Transactions
- : -1.0098398240068146e+23 难听 for 386662877348180 WBNB
- : -2.4101935231361687e+23 难听 for 923177158038148 WBNB
- : -7.480358896506533e+23 难听 for 2868129288343657 WBNB
- : -1.2198659672218e+25 难听 for 47405591173724810 WBNB
- : -1.198783409315312e+25 难听 for 47778377186971416 WBNB
- : -6.559436144078328e+23 难听 for 2649267094806439 WBNB
- : -1.2190639416097106e+25 难听 for 49915525884901944 WBNB
- : -4.440325646456825e+24 难听 for 18506942882037430 WBNB
- : -8.092091964947181e+23 难听 for 3391789379680797 WBNB
- : 237181783825457800000 难听 for -1000000000000 WBNB
难听 / WBNB
难听/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 难听 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:39 AM | Sell | $0.052353 | 0.083839 | 100.98K | 0.033867 | $0.2376 | 0x6e6...98bb6 |
Mar 29 08:13 AM | Sell | $0.052357 | 0.083839 | 241.02K | 0.039232 | $0.5679 | 0xfc1...014fe |
Mar 29 08:13 AM | Sell | $0.052358 | 0.083841 | 748.04K | 0.022869 | $1.76 | 0xfc1...014fe |
Mar 28 04:06 PM | Sell | $0.052373 | 0.083847 | 12.20M | 0.0474 | $28.94 | 0x829...58140 |
Mar 28 04:05 PM | Sell | $0.052435 | 0.083946 | 11.99M | 0.0478 | $29.18 | 0x812...68f3e |
Mar 28 04:05 PM | Sell | $0.052497 | 0.084047 | 655.94K | 0.022650 | $1.64 | 0x812...68f3e |
Mar 28 04:05 PM | Sell | $0.052500 | 0.084052 | 12.19M | 0.0499 | $30.47 | 0xf56...49280 |
Mar 26 06:44 PM | Sell | $0.052598 | 0.084159 | 4.44M | 0.0185 | $11.53 | 0xbbf...57cf4 |
Mar 26 06:44 PM | Sell | $0.052623 | 0.084199 | 809.21K | 0.023392 | $2.12 | 0xbbf...57cf4 |
Mar 26 06:44 PM | Buy | $0.052627 | 0.084206 | 237.18 | 0.051000 | $0.036231 | 0xbbf...57cf4 |
Mar 26 10:55 AM | Sell | $0.052653 | 0.084206 | 25.12M | 0.1083 | $66.63 | 0xaa1...5ee6f |
Mar 26 01:57 AM | Sell | $0.052874 | 0.084442 | 148.96K | 0.036602 | $0.4280 | 0x3a3...ef9ba |
Mar 26 01:48 AM | Sell | $0.052874 | 0.084444 | 42.24K | 0.031873 | $0.1214 | 0x549...fd0c6 |
Mar 26 01:47 AM | Buy | $0.052874 | 0.084444 | 44.90K | 0.032000 | $0.1290 | 0x028...76891 |
Mar 26 12:25 AM | Buy | $0.052876 | 0.084444 | 44.90K | 0.032000 | $0.1291 | 0xcad...acaa8 |
Mar 26 12:22 AM | Sell | $0.052876 | 0.084443 | 42.25K | 0.031873 | $0.1215 | 0x77d...a7856 |
Mar 26 12:22 AM | Sell | $0.052876 | 0.084444 | 42.24K | 0.031873 | $0.1215 | 0x6da...83344 |
Mar 26 12:22 AM | Sell | $0.052877 | 0.084444 | 42.24K | 0.031873 | $0.1215 | 0x2b0...d64e8 |
Mar 26 12:22 AM | Sell | $0.052877 | 0.084445 | 42.24K | 0.031873 | $0.1215 | 0xe74...8dc05 |
Mar 26 12:22 AM | Sell | $0.052877 | 0.084445 | 42.23K | 0.031873 | $0.1215 | 0xe3e...09511 |
Mar 26 12:22 AM | Buy | $0.052877 | 0.084445 | 44.88K | 0.032000 | $0.1291 | 0xb90...565dd |
Mar 26 12:22 AM | Buy | $0.052877 | 0.084445 | 44.89K | 0.032000 | $0.1291 | 0x124...4ad77 |
Mar 26 12:22 AM | Buy | $0.052877 | 0.084445 | 44.89K | 0.032000 | $0.1291 | 0x871...2c778 |
Mar 26 12:22 AM | Buy | $0.052876 | 0.084444 | 44.90K | 0.032000 | $0.1291 | 0x887...b05e4 |
Mar 26 12:22 AM | Buy | $0.052876 | 0.084444 | 44.90K | 0.032000 | $0.1291 | 0xc0d...43676 |
Mar 26 12:21 AM | Sell | $0.052876 | 0.084443 | 42.20K | 0.031871 | $0.1213 | 0x01e...85df9 |
Mar 26 12:21 AM | Sell | $0.052877 | 0.084444 | 42.20K | 0.031871 | $0.1214 | 0xc65...b1022 |
Mar 26 12:21 AM | Sell | $0.052877 | 0.084444 | 42.20K | 0.031871 | $0.1214 | 0x87d...3a7d6 |
Mar 26 12:19 AM | Sell | $0.052879 | 0.084445 | 210.92K | 0.039352 | $0.6071 | 0x9da...703f4 |
Mar 26 12:19 AM | Sell | $0.052880 | 0.084447 | 500.77K | 0.022223 | $1.44 | 0x9da...703f4 |
Mar 26 12:18 AM | Buy | $0.052885 | 0.084451 | 224.16K | 0.021000 | $0.6466 | 0x4e8...38c99 |
Mar 26 12:14 AM | Buy | $0.052879 | 0.084449 | 44.85K | 0.032000 | $0.1291 | 0xca5...20af5 |
Mar 26 12:09 AM | Buy | $0.052881 | 0.084449 | 44.85K | 0.032000 | $0.1292 | 0x0c4...1a23c |
Mar 26 12:09 AM | Buy | $0.052881 | 0.084448 | 44.85K | 0.032000 | $0.1292 | 0x2d4...98801 |
Mar 25 08:14 PM | Buy | $0.052868 | 0.084448 | 11.24M | 0.0495 | $32.23 | 0xb05...37c44 |
Mar 25 05:26 PM | Sell | $0.052808 | 0.084339 | 239.18K | 0.021036 | $0.6715 | 0x884...f2525 |
Mar 25 05:17 PM | Buy | $0.052806 | 0.084342 | 457.49K | 0.021990 | $1.28 | 0x916...ca289 |
Mar 25 04:27 PM | Sell | $0.052821 | 0.084337 | 4.26M | 0.0185 | $12.01 | 0xe66...ed188 |
Mar 25 03:12 PM | Sell | $0.052822 | 0.084378 | 406.82K | 0.021778 | $1.15 | 0xe67...01b1d |
Mar 25 03:12 PM | Sell | $0.052825 | 0.084382 | 10.13M | 0.0448 | $28.62 | 0xe67...01b1d |
Mar 25 12:29 PM | Buy | $0.052898 | 0.084481 | 256.16K | 0.021151 | $0.7423 | 0xc44...e230b |
Mar 25 10:39 AM | Sell | $0.052896 | 0.084478 | 2.77M | 0.0124 | $8.03 | 0x0da...0c51b |
Mar 25 10:39 AM | Sell | $0.052914 | 0.084506 | 457.38K | 0.022057 | $1.33 | 0x0da...0c51b |
Mar 25 09:53 AM | Buy | $0.052928 | 0.084510 | 6.69M | 0.0300 | $19.57 | 0x2c2...54a38 |
Mar 25 09:46 AM | Buy | $0.052885 | 0.084444 | 4.51M | 0.0200 | $13.02 | 0xe40...63778 |
Mar 25 09:27 AM | Sell | $0.052854 | 0.084400 | 3.93M | 0.0173 | $11.21 | 0x02c...050fc |
Mar 25 09:27 AM | Sell | $0.052879 | 0.084438 | 619.03K | 0.022742 | $1.78 | 0x02c...050fc |
Mar 25 08:48 AM | Buy | $0.052878 | 0.084444 | 334.60K | 0.021490 | $0.9629 | 0x999...70d75 |
Mar 25 08:48 AM | Sell | $0.052876 | 0.084441 | 19.69M | 0.0892 | $56.62 | 0x279...3a7eb |
Mar 25 08:48 AM | Sell | $0.053005 | 0.084640 | 438.24K | 0.022030 | $1.32 | 0x279...3a7eb |
Mar 25 08:22 AM | Buy | $0.053000 | 0.084645 | 1.49M | 0.026930 | $4.47 | 0x115...ee4c8 |
Mar 25 07:46 AM | Sell | $0.052982 | 0.084629 | 1.75M | 0.028081 | $5.21 | 0xba1...ac7d1 |
Mar 25 07:38 AM | Buy | $0.052998 | 0.084647 | 538.81K | 0.022509 | $1.62 | 0x302...0398c |
Mar 25 07:38 AM | Sell | $0.052994 | 0.084642 | 10.45M | 0.0490 | $31.30 | 0xc19...7de28 |
Mar 25 07:38 AM | Sell | $0.053066 | 0.084753 | 623.39K | 0.022958 | $1.91 | 0xc19...7de28 |
Mar 25 07:38 AM | Sell | $0.053070 | 0.084760 | 10.20M | 0.0490 | $31.31 | 0xdcf...daf20 |
Mar 25 07:38 AM | Sell | $0.053143 | 0.084873 | 9.96M | 0.0489 | $31.29 | 0xd72...8e9d8 |
Mar 25 07:36 AM | Sell | $0.053218 | 0.084987 | 1.02M | 0.025086 | $3.29 | 0xc8e...63528 |
Mar 25 07:36 AM | Buy | $0.053226 | 0.084999 | 253.84K | 0.021272 | $0.8187 | 0xc8e...63528 |
Mar 25 07:36 AM | Sell | $0.053220 | 0.084996 | 30.82M | 0.1593 | $99.22 | 0x34f...6e934 |
Mar 25 07:33 AM | Sell | $0.053468 | 0.085376 | 439.86K | 0.022360 | $1.53 | 0xa00...f0380 |
Mar 25 07:17 AM | Buy | $0.053477 | 0.085382 | 708.31K | 0.023819 | $2.46 | 0x8c9...8205f |
Mar 25 06:56 AM | Buy | $0.053468 | 0.085373 | 53.61K | 0.032888 | $0.1859 | 0x3ce...cd563 |
Mar 25 06:55 AM | Sell | $0.053469 | 0.085372 | 241.89K | 0.021297 | $0.8391 | 0x124...9fd92 |
Mar 25 06:55 AM | Sell | $0.053472 | 0.085375 | 103.63K | 0.035557 | $0.3597 | 0x1fd...b0731 |
Mar 25 06:55 AM | Sell | $0.053473 | 0.085377 | 34.54K | 0.031853 | $0.1199 | 0x75b...92290 |
Mar 25 06:55 AM | Sell | $0.053473 | 0.085377 | 172.54K | 0.039256 | $0.5992 | 0x804...87b6f |
Mar 25 06:55 AM | Sell | $0.053475 | 0.085379 | 224.34K | 0.021205 | $0.7794 | 0xb36...239f7 |
Mar 25 06:55 AM | Sell | $0.053476 | 0.085382 | 400.10K | 0.022149 | $1.39 | 0xb36...239f7 |
Mar 25 06:54 AM | Sell | $0.053480 | 0.085387 | 86.34K | 0.034641 | $0.3004 | 0x8e2...0ffcb |
Mar 25 06:54 AM | Sell | $0.053481 | 0.085389 | 86.33K | 0.034641 | $0.3004 | 0x55c...167fd |
Mar 25 06:54 AM | Sell | $0.053481 | 0.085390 | 103.54K | 0.035567 | $0.3604 | 0xd63...91829 |
Mar 25 06:54 AM | Sell | $0.053482 | 0.085391 | 8.75M | 0.0475 | $30.46 | 0xf71...9fa42 |
Mar 25 06:46 AM | Sell | $0.053558 | 0.085508 | 28.01K | 0.031539 | $0.0996 | 0xe32...4dd70 |
Mar 25 06:46 AM | Sell | $0.053558 | 0.085508 | 43.11K | 0.032369 | $0.1534 | 0x54f...3fe65 |
Mar 25 06:46 AM | Sell | $0.053559 | 0.085508 | 45.02K | 0.032474 | $0.1602 | 0x5ef...6374d |
Mar 25 06:46 AM | Sell | $0.053560 | 0.085509 | 44.83K | 0.032464 | $0.1596 | 0x241...34a36 |
Mar 25 06:45 AM | Sell | $0.053560 | 0.085510 | 23.91K | 0.031314 | $0.0851 | 0xe1c...a13db |
Mar 25 06:45 AM | Sell | $0.053560 | 0.085510 | 59.73K | 0.033283 | $0.2126 | 0xeb2...b9970 |
Mar 25 06:45 AM | Sell | $0.053560 | 0.085511 | 19.69K | 0.031083 | $0.0701 | 0x6b0...f46fb |
Mar 25 06:45 AM | Sell | $0.053560 | 0.085511 | 54.35K | 0.032988 | $0.1935 | 0x7cb...5000b |
Mar 25 06:45 AM | Sell | $0.053561 | 0.085512 | 45.51K | 0.032503 | $0.1621 | 0x960...5dfaa |
Mar 25 06:44 AM | Sell | $0.053561 | 0.085512 | 67.60K | 0.033718 | $0.2407 | 0xa08...75e99 |
Mar 25 06:44 AM | Sell | $0.053562 | 0.085513 | 40.57K | 0.032231 | $0.1445 | 0xaae...5ef49 |
Mar 25 06:44 AM | Sell | $0.053564 | 0.085514 | 52.75K | 0.032902 | $0.1879 | 0xd9b...ed46f |
Mar 25 06:44 AM | Sell | $0.053564 | 0.085515 | 31.87K | 0.031753 | $0.1136 | 0xdf0...d8da2 |
Mar 25 06:43 AM | Sell | $0.053563 | 0.085515 | 21.21K | 0.031167 | $0.0756 | 0xd20...67c13 |
Mar 25 06:43 AM | Sell | $0.053564 | 0.085515 | 42.07K | 0.032315 | $0.1499 | 0x8b8...69acf |
Mar 25 06:43 AM | Sell | $0.053564 | 0.085516 | 26.78K | 0.031474 | $0.0954 | 0x52d...c28c5 |
Mar 25 06:43 AM | Sell | $0.053564 | 0.085516 | 25.94K | 0.031428 | $0.0924 | 0xe42...f2c92 |
Mar 25 06:43 AM | Sell | $0.053566 | 0.085517 | 86.61K | 0.034767 | $0.3088 | 0x45e...6c0a3 |
Mar 25 06:42 AM | Sell | $0.053566 | 0.085518 | 65.91K | 0.033628 | $0.2350 | 0x83a...a4198 |
Mar 25 06:42 AM | Sell | $0.053566 | 0.085519 | 22.26K | 0.031226 | $0.0794 | 0x473...7fe15 |
Mar 25 06:42 AM | Sell | $0.053566 | 0.085519 | 65.99K | 0.033633 | $0.2353 | 0x5d4...437a2 |
Mar 25 06:42 AM | Sell | $0.053566 | 0.085520 | 32.28K | 0.031778 | $0.1151 | 0x1bd...eb8d5 |
Mar 25 06:41 AM | Sell | $0.053566 | 0.085520 | 59.29K | 0.033265 | $0.2114 | 0xf70...549fd |
Mar 25 06:41 AM | Sell | $0.053567 | 0.085521 | 61.36K | 0.033380 | $0.2189 | 0xc4c...561dd |
Mar 25 06:41 AM | Sell | $0.053568 | 0.085522 | 60.69K | 0.033344 | $0.2165 | 0x849...cf24a |
Mar 25 06:41 AM | Sell | $0.053567 | 0.085523 | 85.16K | 0.034692 | $0.3037 | 0x4bf...72f38 |
Mar 25 06:40 AM | Sell | $0.053567 | 0.085524 | 84.90K | 0.034679 | $0.3028 | 0x78b...6aaae |