30,420,879 Pools28,143,322 Tokens

SolarEdge Technologies Tokenized Stock (Ondo) (SEDGon)

The live SolarEdge Technologies Tokenized Stock (Ondo) price today is $0.031884, with a 24-hour trading volume of $2.54K. SEDGon has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.031884
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.61B
24h Volume
$2.54K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

SEDGon/WBNB on PancakeSwap V2

Recent Transactions

  • : 32445724211800450000 SEDGon for -10000000000000 WBNB
  • : 34912604213507340000 SEDGon for -10000000000000 WBNB
  • : 45567103700298400000 SEDGon for -12000000000000 WBNB
  • : -1e+21 SEDGon for 27734169079433250000 WBNB
  • : 85123151901464 SEDGon for -260000000000000000 WBNB
  • : 36499733657686 SEDGon for -110000000000000000 WBNB
  • : 1666035741658 SEDGon for -5000000000000000 WBNB
  • : 1666644035751 SEDGon for -5000000000000000 WBNB
  • : 36316818640177 SEDGon for -108500000000000000 WBNB
  • : -67502146193493 SEDGon for 201348893962126720 WBNB

SolarEdge Technologies Tokenized Stock (Ondo)

SolarEdge Technologies Tokenized Stock (Ondo) Price (SEDGon)

DateMarketTypePrice (USD)PriceSEDGon2nd ASSETTotalTXN
Mar 28 09:04 AM
SEDGon / WBNBBuy$0.01319510.0163188 WBNB324.46B0.041000 WBNB$0.0263290x118...1ba41
Mar 28 09:04 AM
SEDGon / WBNBBuy$0.01318160.0162966 WBNB349.13B0.041000 WBNB$0.0263380xae6...55e71
Mar 28 09:04 AM
SEDGon / WBNBBuy$0.01316850.0162753 WBNB455.67B0.041200 WBNB$0.0276770x185...318de
Mar 28 09:04 AM
SEDGon / WBNBSell$0.01315350.0162508 WBNB10.00T27.73 WBNB$0.15340x24d...fa788
Mar 28 09:00 AM
SEDGon / WBNBBuy$0.0318840.063076 WBNB851.23K0.2600 WBNB$160.340x59b...d4e38
Mar 28 08:58 AM
SEDGon / WBNBBuy$0.0318500.063019 WBNB365.00K0.1100 WBNB$67.490xb30...c5604
Mar 28 08:56 AM
SEDGon / WBNBBuy$0.0318360.062995 WBNB16.66K0.025000 WBNB$3.060xf2d...a241e
Mar 28 08:52 AM
SEDGon / WBNBBuy$0.0318350.062994 WBNB16.67K0.025000 WBNB$3.060x53e...5d9e2
Mar 28 08:50 AM
SEDGon / WBNBBuy$0.0318340.062992 WBNB363.17K0.1085 WBNB$66.600x1f7...529ba
Mar 28 08:48 AM
SEDGon / WBNBSell$0.0318200.062969 WBNB675.02K0.2013 WBNB$122.790x363...202ac
Mar 28 08:45 AM
SEDGon / WBNBBuy$0.0318470.063013 WBNB185.81K0.0560 WBNB$34.310x0ec...3a91a
Mar 28 08:43 AM
SEDGon / WBNBBuy$0.0318400.063001 WBNB1.28M0.3800 WBNB$235.640xdf9...f6c91
Mar 28 08:40 AM
SEDGon / WBNBBuy$0.0317900.062918 WBNB1.38M0.3990 WBNB$247.710x1c9...b6d45
Mar 28 08:38 AM
SEDGon / WBNBBuy$0.0317370.062833 WBNB70.49K0.0200 WBNB$12.240x599...b451c
Mar 28 08:35 AM
SEDGon / WBNBBuy$0.0317350.062828 WBNB675.02K0.1900 WBNB$117.050x15a...22495
Mar 28 08:32 AM
SEDGon / WBNBBuy$0.0317110.062788 WBNB17.89K0.025000 WBNB$3.060x7cd...ff6ea
Mar 28 08:30 AM
SEDGon / WBNBBuy$0.0317100.062787 WBNB503.82K0.1400 WBNB$86.140x568...0db14
Mar 28 08:28 AM
SEDGon / WBNBSell$0.0316920.062758 WBNB610.23K0.1689 WBNB$103.240x97e...43f6c
Mar 28 08:25 AM
SEDGon / WBNBBuy$0.0317150.062793 WBNB17.86K0.025000 WBNB$3.060xe6e...171cb
Mar 28 08:22 AM
SEDGon / WBNBBuy$0.0317130.062792 WBNB42.90K0.0120 WBNB$7.350xd30...77edf
Mar 28 08:20 AM
SEDGon / WBNBSell$0.0317110.062790 WBNB344.65K0.0962 WBNB$58.950xaea...355e7
Mar 28 08:17 AM
SEDGon / WBNBBuy$0.0317240.062810 WBNB1.27M0.3531 WBNB$219.030x499...1a203
Mar 28 08:14 AM
SEDGon / WBNBBuy$0.0316780.062736 WBNB742.37K0.2020 WBNB$124.560xcaf...f000a
Mar 28 08:12 AM
SEDGon / WBNBBuy$0.0316530.062694 WBNB18.52K0.025000 WBNB$3.060x2ad...cc02d
Mar 28 08:09 AM
SEDGon / WBNBBuy$0.0316520.062693 WBNB344.65K0.0927 WBNB$56.930x705...70b7e
Mar 28 08:07 AM
SEDGon / WBNBSell$0.0316420.062674 WBNB405.14K0.1085 WBNB$66.490xa2b...7006d
Mar 28 08:04 AM
SEDGon / WBNBBuy$0.0316550.062696 WBNB18.51K0.025000 WBNB$3.060x4ca...3f03a
Mar 28 08:02 AM
SEDGon / WBNBSell$0.0316550.062695 WBNB448.77K0.1212 WBNB$74.230x5d3...969b2
Mar 28 07:59 AM
SEDGon / WBNBBuy$0.0316700.062720 WBNB405.14K0.1100 WBNB$67.620xbe0...816b4
Mar 28 07:57 AM
SEDGon / WBNBBuy$0.0316560.062697 WBNB558.02K0.1500 WBNB$92.360x100...fe23f
Mar 28 07:54 AM
SEDGon / WBNBBuy$0.0316360.062666 WBNB982.73K0.2600 WBNB$160.730xe77...1abfd
Mar 28 07:51 AM
SEDGon / WBNBBuy$0.0316030.062613 WBNB448.77K0.1170 WBNB$71.930xdd5...43cf2
Mar 28 07:49 AM
SEDGon / WBNBBuy$0.0315880.062589 WBNB1.15M0.2960 WBNB$183.240x732...81960
Mar 28 07:46 AM
SEDGon / WBNBBuy$0.0315520.062529 WBNB5.13K0.021300 WBNB$0.79560x897...ee3b6
Mar 28 07:46 AM
SEDGon / WBNBBuy$0.0315520.062529 WBNB567.33K0.1430 WBNB$88.010xe04...df913