SEDGon/WBNB Pool
The live SEDGon/WBNB price today is $0.0131951, with a 24-hour trading volume of $11.02K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0131951
- 24h Volume
- $11.02K
- 24h Buy Volume
- $2.11K
- 24h Sell Volume
- $8.91K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 29
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
SolarEdge Technologies Tokenized Stock (Ondo) (SEDGon) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 32445724211800450000 SEDGon for -10000000000000 WBNB
- : 34912604213507340000 SEDGon for -10000000000000 WBNB
- : 45567103700298400000 SEDGon for -12000000000000 WBNB
- : -1e+21 SEDGon for 27734169079433250000 WBNB
- : 85123151901464 SEDGon for -260000000000000000 WBNB
- : 36499733657686 SEDGon for -110000000000000000 WBNB
- : 1666035741658 SEDGon for -5000000000000000 WBNB
- : 1666644035751 SEDGon for -5000000000000000 WBNB
- : 36316818640177 SEDGon for -108500000000000000 WBNB
- : -67502146193493 SEDGon for 201348893962126720 WBNB
SEDGon / WBNB
SEDGon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SEDGon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:04 AM | Buy | $0.0131951 | 0.0163188 | 324.46B | 0.041000 | $0.026329 | 0x118...1ba41 |
Mar 28 09:04 AM | Buy | $0.0131816 | 0.0162966 | 349.13B | 0.041000 | $0.026338 | 0xae6...55e71 |
Mar 28 09:04 AM | Buy | $0.0131685 | 0.0162753 | 455.67B | 0.041200 | $0.027677 | 0x185...318de |
Mar 28 09:04 AM | Sell | $0.0131535 | 0.0162508 | 10.00T | 27.73 | $0.1534 | 0x24d...fa788 |
Mar 28 09:00 AM | Buy | $0.031884 | 0.063076 | 851.23K | 0.2600 | $160.34 | 0x59b...d4e38 |
Mar 28 08:58 AM | Buy | $0.031850 | 0.063019 | 365.00K | 0.1100 | $67.49 | 0xb30...c5604 |
Mar 28 08:56 AM | Buy | $0.031836 | 0.062995 | 16.66K | 0.025000 | $3.06 | 0xf2d...a241e |
Mar 28 08:52 AM | Buy | $0.031835 | 0.062994 | 16.67K | 0.025000 | $3.06 | 0x53e...5d9e2 |
Mar 28 08:50 AM | Buy | $0.031834 | 0.062992 | 363.17K | 0.1085 | $66.60 | 0x1f7...529ba |
Mar 28 08:48 AM | Sell | $0.031820 | 0.062969 | 675.02K | 0.2013 | $122.79 | 0x363...202ac |
Mar 28 08:45 AM | Buy | $0.031847 | 0.063013 | 185.81K | 0.0560 | $34.31 | 0x0ec...3a91a |
Mar 28 08:43 AM | Buy | $0.031840 | 0.063001 | 1.28M | 0.3800 | $235.64 | 0xdf9...f6c91 |
Mar 28 08:40 AM | Buy | $0.031790 | 0.062918 | 1.38M | 0.3990 | $247.71 | 0x1c9...b6d45 |
Mar 28 08:38 AM | Buy | $0.031737 | 0.062833 | 70.49K | 0.0200 | $12.24 | 0x599...b451c |
Mar 28 08:35 AM | Buy | $0.031735 | 0.062828 | 675.02K | 0.1900 | $117.05 | 0x15a...22495 |
Mar 28 08:32 AM | Buy | $0.031711 | 0.062788 | 17.89K | 0.025000 | $3.06 | 0x7cd...ff6ea |
Mar 28 08:30 AM | Buy | $0.031710 | 0.062787 | 503.82K | 0.1400 | $86.14 | 0x568...0db14 |
Mar 28 08:28 AM | Sell | $0.031692 | 0.062758 | 610.23K | 0.1689 | $103.24 | 0x97e...43f6c |
Mar 28 08:25 AM | Buy | $0.031715 | 0.062793 | 17.86K | 0.025000 | $3.06 | 0xe6e...171cb |
Mar 28 08:22 AM | Buy | $0.031713 | 0.062792 | 42.90K | 0.0120 | $7.35 | 0xd30...77edf |
Mar 28 08:20 AM | Sell | $0.031711 | 0.062790 | 344.65K | 0.0962 | $58.95 | 0xaea...355e7 |
Mar 28 08:17 AM | Buy | $0.031724 | 0.062810 | 1.27M | 0.3531 | $219.03 | 0x499...1a203 |
Mar 28 08:14 AM | Buy | $0.031678 | 0.062736 | 742.37K | 0.2020 | $124.56 | 0xcaf...f000a |
Mar 28 08:12 AM | Buy | $0.031653 | 0.062694 | 18.52K | 0.025000 | $3.06 | 0x2ad...cc02d |
Mar 28 08:09 AM | Buy | $0.031652 | 0.062693 | 344.65K | 0.0927 | $56.93 | 0x705...70b7e |
Mar 28 08:07 AM | Sell | $0.031642 | 0.062674 | 405.14K | 0.1085 | $66.49 | 0xa2b...7006d |
Mar 28 08:04 AM | Buy | $0.031655 | 0.062696 | 18.51K | 0.025000 | $3.06 | 0x4ca...3f03a |
Mar 28 08:02 AM | Sell | $0.031655 | 0.062695 | 448.77K | 0.1212 | $74.23 | 0x5d3...969b2 |
Mar 28 07:59 AM | Buy | $0.031670 | 0.062720 | 405.14K | 0.1100 | $67.62 | 0xbe0...816b4 |
Mar 28 07:57 AM | Buy | $0.031656 | 0.062697 | 558.02K | 0.1500 | $92.36 | 0x100...fe23f |
Mar 28 07:54 AM | Buy | $0.031636 | 0.062666 | 982.73K | 0.2600 | $160.73 | 0xe77...1abfd |
Mar 28 07:51 AM | Buy | $0.031603 | 0.062613 | 448.77K | 0.1170 | $71.93 | 0xdd5...43cf2 |
Mar 28 07:49 AM | Buy | $0.031588 | 0.062589 | 1.15M | 0.2960 | $183.24 | 0x732...81960 |
Mar 28 07:46 AM | Buy | $0.031552 | 0.062529 | 5.13K | 0.021300 | $0.7956 | 0x897...ee3b6 |
Mar 28 07:46 AM | Buy | $0.031552 | 0.062529 | 567.33K | 0.1430 | $88.01 | 0xe04...df913 |