EternaDefi (ETD)
The live EternaDefi price today is $0.0137, with a 24-hour trading volume of $238.39. ETD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0137
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $786.32K
- 24h Volume
- $238.39
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ETD on PancakeSwap V2Recent Transactions
- : -7117020000 ETD for 974693503761082200 USDT
- : 411817978623 ETD for -56678536748000000000 USDT
- : 72664686224 ETD for -10000000000000000000 USDT
- : 290677209804 ETD for -40000000000000000000 USDT
- : 436071189451 ETD for -60000000000000000000 USDT
- : 519219015766 ETD for -71428571428571430000 USDT
- : 519313211715 ETD for -71428571428571430000 USDT
- : 519407433311 ETD for -71428571428571430000 USDT
- : 145450957440 ETD for -20000000000000000000 USDT
- : 72728248609 ETD for -10000000000000000000 USDT
EternaDefi
EternaDefi Price (ETD)
| Date | Market | Type | Price (USD) | Price | ETD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 02:40 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 71.17 | 0.9747 USDT | $0.9766 | 0xfea...b4120 |
Mar 28 03:26 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 4.12K | 56.68 USDT | $56.51 | 0xbf8...0dd29 |
Mar 28 10:04 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 726.65 | 10.00 USDT | $9.97 | 0x4ed...588d7 |
Mar 28 07:18 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 2.91K | 40.00 USDT | $39.88 | 0x732...15b51 |
Mar 28 07:18 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 4.36K | 60.00 USDT | $59.83 | 0x732...15b51 |
Mar 28 05:11 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.19K | 71.43 USDT | $71.22 | 0x448...f5550 |
Mar 28 04:11 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.19K | 71.43 USDT | $71.22 | 0x8eb...26a85 |
Mar 28 02:55 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.19K | 71.43 USDT | $71.22 | 0x8fb...b30ff |
Mar 28 02:13 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 1.45K | 20.00 USDT | $19.94 | 0xfb1...d7ca0 |
Mar 28 02:06 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 727.28 | 10.00 USDT | $9.97 | 0xf4f...a2c4d |
Mar 28 02:05 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 727.30 | 10.00 USDT | $9.97 | 0x07a...813c7 |
Mar 28 02:05 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 3.45K | 47.26 USDT | $47.35 | 0xf5b...298b8 |
Mar 27 12:39 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.19K | 71.43 USDT | $71.24 | 0xe05...7bc9e |
Mar 27 06:18 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 4.36K | 60.00 USDT | $59.83 | 0xd1d...e0d92 |
Mar 27 06:18 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 2.91K | 40.00 USDT | $39.89 | 0xd1d...e0d92 |
Mar 27 03:01 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 72.54 | 0.9970 USDT | $0.9941 | 0xfaa...0cb7b |
Mar 27 02:54 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.22 | 0xcdc...94473 |
Mar 27 02:20 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 2.00K | 27.52 USDT | $27.44 | 0x7b2...3c18f |
Mar 27 01:33 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.82K | 80.00 USDT | $79.77 | 0x7f8...38f1f |
Mar 27 01:33 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 1.46K | 20.00 USDT | $19.94 | 0x7f8...38f1f |
Mar 27 01:31 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 914.44 | 12.56 USDT | $12.53 | 0xb03...3e41b |
Mar 26 11:39 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.23 | 0x5c3...d28aa |
Mar 26 04:45 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.23 | 0xfca...03fb6 |
Mar 26 01:56 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 145.64 | 2.00 USDT | $1.99 | 0x3f9...5452d |
Mar 26 01:15 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 7.28K | 100.00 USDT | $99.74 | 0x1ea...64912 |
Mar 26 01:13 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 922.29 | 12.66 USDT | $12.63 | 0xb53...638ec |
Mar 26 12:39 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.23 | 0x30f...06394 |
Mar 26 11:58 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 6.96K | 95.01 USDT | $95.21 | 0x0d5...0b67a |
Mar 26 08:13 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.24 | 0xf96...9d70d |
Mar 26 05:54 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 1.02K | 14.06 USDT | $14.02 | 0x527...fcbaf |
Mar 26 05:31 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 1.81K | 24.85 USDT | $24.78 | 0xcc8...4c6ef |
Mar 26 02:43 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.24 | 0x05f...97399 |
Mar 26 02:27 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 95.00 | 1.30 USDT | $1.30 | 0x2fc...4f0d9 |
Mar 26 01:26 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 7.29K | 100.00 USDT | $99.74 | 0x274...ebd61 |
Mar 26 01:25 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 915.65 | 12.56 USDT | $12.53 | 0x9eb...3c400 |
Mar 25 04:37 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.21K | 71.43 USDT | $71.25 | 0x2b9...3de9c |
Mar 25 04:12 PM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 13.84K | 188.96 USDT | $189.37 | 0xb63...fa5cd |
Mar 25 04:10 PM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 13.83K | 188.96 USDT | $189.37 | 0x1c3...c1997 |
Mar 25 03:34 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.25 | 0x2f9...143a9 |
Mar 25 02:27 PM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 0.032659 | 0.053631 USDT | $0.053640 | 0xb8f...93daf |
Mar 25 02:26 PM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 0.032659 | 0.053631 USDT | $0.053640 | 0xac4...754ba |
Mar 25 12:38 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.20K | 71.43 USDT | $71.25 | 0x0e9...3e5af |
Mar 25 11:16 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 1.46K | 20.00 USDT | $19.95 | 0x7ac...bf4c9 |
Mar 25 11:16 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.83K | 80.00 USDT | $79.80 | 0x7ac...bf4c9 |
Mar 25 09:33 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 2.92K | 40.00 USDT | $39.89 | 0x3db...396b1 |
Mar 25 09:33 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 4.37K | 60.00 USDT | $59.84 | 0x3db...396b1 |
Mar 25 09:30 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 364.49 | 5.00 USDT | $4.99 | 0xcbd...ef7af |
Mar 25 08:20 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 4.37K | 60.00 USDT | $59.84 | 0x32e...a380b |
Mar 25 08:20 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 2.92K | 40.00 USDT | $39.89 | 0x32e...a380b |
Mar 25 06:45 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.83K | 80.00 USDT | $79.79 | 0x2af...f7e67 |
Mar 25 06:45 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 1.46K | 20.00 USDT | $19.95 | 0x2af...f7e67 |
Mar 25 06:39 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 7.29K | 100.00 USDT | $99.74 | 0xcb0...15b3a |
Mar 25 03:42 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 475.00 | 6.48 USDT | $6.49 | 0x4d0...2b359 |
Mar 25 03:42 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 950.00 | 12.96 USDT | $12.99 | 0x10f...3c561 |
Mar 25 03:41 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 950.00 | 12.96 USDT | $12.99 | 0xbfc...cdb48 |
Mar 25 03:41 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 950.00 | 12.96 USDT | $12.99 | 0x0f0...9a170 |
Mar 25 03:41 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 950.00 | 12.96 USDT | $12.99 | 0x46a...0815d |
Mar 25 03:41 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 950.00 | 12.96 USDT | $12.99 | 0x3fe...2fb17 |
Mar 25 03:40 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 95.00 | 1.30 USDT | $1.30 | 0x2ba...8b6d2 |
Mar 25 03:40 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 95.00 | 1.30 USDT | $1.30 | 0x417...a18d5 |
Mar 25 03:40 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 9.50 | 0.1296 USDT | $0.1299 | 0x755...a4a8f |
Mar 25 02:29 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.21K | 71.43 USDT | $71.23 | 0xdf1...8f097 |
Mar 25 02:05 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 7.30K | 100.00 USDT | $99.73 | 0x359...a683d |
Mar 25 02:04 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 510.81 | 7.00 USDT | $6.98 | 0x9ed...da1b9 |
Mar 25 01:28 AM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 7.28K | 99.23 USDT | $99.43 | 0x9f9...120dc |
Mar 24 02:10 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 26.07K | 357.14 USDT | $356.35 | 0x55f...db108 |
Mar 24 01:46 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.22K | 71.43 USDT | $71.24 | 0x1b2...39695 |
Mar 24 01:30 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 1.46K | 20.00 USDT | $19.95 | 0xa81...d6081 |
Mar 24 01:30 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.84K | 80.00 USDT | $79.79 | 0xa81...d6081 |
Mar 24 01:26 PM | ETD / USDT | Sell | $0.0137 | 0.0137 USDT | 6.94K | 94.50 USDT | $94.71 | 0x9b8...244af |
Mar 24 12:38 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.22K | 71.43 USDT | $71.24 | 0x729...7198c |
Mar 24 12:37 PM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 5.22K | 71.43 USDT | $71.24 | 0x495...f47a6 |
Mar 24 10:25 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 2.92K | 40.00 USDT | $39.90 | 0x960...1efb0 |
Mar 24 10:25 AM | ETD / USDT | Buy | $0.0137 | 0.0137 USDT | 4.38K | 60.00 USDT | $59.85 | 0x960...1efb0 |
Mar 24 10:25 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 4.39K | 60.00 USDT | $59.85 | 0xf68...e7fd9 |
Mar 24 10:25 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 2.92K | 40.00 USDT | $39.90 | 0xf68...e7fd9 |
Mar 24 09:14 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 5.85K | 80.00 USDT | $79.80 | 0x6ec...ad9fc |
Mar 24 09:14 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 1.46K | 20.00 USDT | $19.95 | 0x6ec...ad9fc |
Mar 24 08:18 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 7.31K | 100.00 USDT | $99.74 | 0xc72...4f1ff |
Mar 24 05:00 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 7.31K | 100.00 USDT | $99.74 | 0xf66...7a8a2 |
Mar 24 04:56 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 3.05K | 41.64 USDT | $41.53 | 0x605...813f5 |
Mar 24 04:37 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 1.46K | 20.00 USDT | $19.95 | 0x83a...051ea |
Mar 24 04:37 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 5.85K | 80.00 USDT | $79.79 | 0x83a...051ea |
Mar 24 04:28 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 2.93K | 40.00 USDT | $39.90 | 0xf43...ab69b |
Mar 24 04:28 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 4.39K | 60.00 USDT | $59.86 | 0xf43...ab69b |
Mar 24 04:21 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 4.39K | 60.00 USDT | $59.83 | 0xbc7...9f53c |
Mar 24 04:21 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 2.93K | 40.00 USDT | $39.89 | 0xbc7...9f53c |
Mar 24 02:40 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 5.86K | 80.00 USDT | $79.79 | 0x290...6528f |
Mar 24 02:40 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 1.46K | 20.00 USDT | $19.94 | 0x290...6528f |
Mar 24 02:13 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 5.23K | 71.43 USDT | $71.24 | 0x4c1...cb321 |
Mar 24 02:02 AM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 5.23K | 71.43 USDT | $71.24 | 0xe99...823ca |
Mar 23 02:52 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 7.33K | 100.00 USDT | $99.74 | 0x50f...0d52b |
Mar 23 02:50 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 7.33K | 100.00 USDT | $99.74 | 0xc6f...06425 |
Mar 23 02:48 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 1.47K | 20.00 USDT | $19.95 | 0x47a...47bd7 |
Mar 23 02:48 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 5.87K | 80.00 USDT | $79.79 | 0x47a...47bd7 |
Mar 23 02:20 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 2.93K | 40.00 USDT | $39.89 | 0x9a4...c770d |
Mar 23 02:20 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 4.40K | 60.00 USDT | $59.84 | 0x9a4...c770d |
Mar 23 02:15 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 4.40K | 60.00 USDT | $59.84 | 0x923...fb230 |
Mar 23 02:15 PM | ETD / USDT | Buy | $0.0136 | 0.0136 USDT | 2.93K | 40.00 USDT | $39.89 | 0x923...fb230 |
Mar 23 01:30 PM | ETD / USDT | Sell | $0.0136 | 0.0136 USDT | 113.03 | 1.53 USDT | $1.54 | 0x679...5b389 |
