USDT/ETD Pool
The live USDT/ETD price today is $0.9995, with a 24-hour trading volume of $380.32. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $380.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $380.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) EternaDefi (ETD)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -56678536748000000000 USDT for 411817978623 ETD
- : -10000000000000000000 USDT for 72664686224 ETD
- : -40000000000000000000 USDT for 290677209804 ETD
- : -60000000000000000000 USDT for 436071189451 ETD
- : -71428571428571430000 USDT for 519219015766 ETD
- : -71428571428571430000 USDT for 519313211715 ETD
- : -71428571428571430000 USDT for 519407433311 ETD
- : -20000000000000000000 USDT for 145450957440 ETD
- : -10000000000000000000 USDT for 72728248609 ETD
- : -10000000000000000000 USDT for 72730096066 ETD
USDT / ETD
USDT/ETD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ETD) | USDT | ETD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:26 PM | Sell | $0.9995 | 72.84 | 56.68 | 4.12K | $56.65 | 0xbf8...0dd29 |
Mar 28 10:04 AM | Sell | $0.9995 | 72.85 | 10.00 | 726.65 | $10.00 | 0x4ed...588d7 |
Mar 28 07:18 AM | Sell | $0.9995 | 72.85 | 40.00 | 2.91K | $39.98 | 0x732...15b51 |
Mar 28 07:18 AM | Sell | $0.9995 | 72.86 | 60.00 | 4.36K | $59.97 | 0x732...15b51 |
Mar 28 05:11 AM | Sell | $0.9995 | 72.87 | 71.43 | 5.19K | $71.39 | 0x448...f5550 |
Mar 28 04:11 AM | Sell | $0.9995 | 72.88 | 71.43 | 5.19K | $71.39 | 0x8eb...26a85 |
Mar 28 02:55 AM | Sell | $0.9995 | 72.89 | 71.43 | 5.19K | $71.39 | 0x8fb...b30ff |
Mar 28 02:13 AM | Sell | $0.9995 | 72.91 | 20.00 | 1.45K | $19.99 | 0xfb1...d7ca0 |
Mar 28 02:06 AM | Sell | $0.9995 | 72.91 | 10.00 | 727.28 | $10.00 | 0xf4f...a2c4d |
Mar 28 02:05 AM | Sell | $0.9995 | 72.91 | 10.00 | 727.30 | $10.00 | 0x07a...813c7 |
Mar 28 02:05 AM | Buy | $0.9995 | 72.91 | 47.26 | 3.45K | $47.23 | 0xf5b...298b8 |
Mar 27 12:39 PM | Sell | $0.9997 | 72.90 | 71.43 | 5.19K | $71.41 | 0xe05...7bc9e |
Mar 27 06:18 AM | Sell | $0.9996 | 72.92 | 60.00 | 4.36K | $59.98 | 0xd1d...e0d92 |
Mar 27 06:18 AM | Sell | $0.9996 | 72.93 | 40.00 | 2.91K | $39.98 | 0xd1d...e0d92 |
Mar 27 03:01 AM | Sell | $0.9996 | 72.94 | 0.9970 | 72.54 | $0.9966 | 0xfaa...0cb7b |
Mar 27 02:54 AM | Sell | $0.9995 | 72.94 | 71.43 | 5.20K | $71.40 | 0xcdc...94473 |
Mar 27 02:20 AM | Sell | $0.9996 | 72.95 | 27.52 | 2.00K | $27.51 | 0x7b2...3c18f |
Mar 27 01:33 AM | Sell | $0.9995 | 72.95 | 80.00 | 5.82K | $79.96 | 0x7f8...38f1f |
Mar 27 01:33 AM | Sell | $0.9995 | 72.97 | 20.00 | 1.46K | $19.99 | 0x7f8...38f1f |
Mar 27 01:31 AM | Sell | $0.9996 | 72.97 | 12.56 | 914.44 | $12.56 | 0xb03...3e41b |
Mar 26 11:39 PM | Sell | $0.9996 | 72.98 | 71.43 | 5.20K | $71.40 | 0x5c3...d28aa |
Mar 26 04:45 PM | Sell | $0.9997 | 72.99 | 71.43 | 5.20K | $71.41 | 0xfca...03fb6 |
Mar 26 01:56 PM | Sell | $0.9997 | 73.00 | 2.00 | 145.64 | $2.00 | 0x3f9...5452d |
Mar 26 01:15 PM | Sell | $0.9997 | 73.00 | 100.00 | 7.28K | $99.97 | 0x1ea...64912 |
Mar 26 01:13 PM | Sell | $0.9997 | 73.02 | 12.66 | 922.29 | $12.66 | 0xb53...638ec |
Mar 26 12:39 PM | Sell | $0.9997 | 73.02 | 71.43 | 5.20K | $71.41 | 0x30f...06394 |
Mar 26 11:58 AM | Buy | $0.9997 | 73.04 | 95.01 | 6.96K | $94.98 | 0x0d5...0b67a |
Mar 26 08:13 AM | Sell | $0.9997 | 73.02 | 71.43 | 5.20K | $71.41 | 0xf96...9d70d |
Mar 26 05:54 AM | Sell | $0.9997 | 73.03 | 14.06 | 1.02K | $14.05 | 0x527...fcbaf |
Mar 26 05:31 AM | Sell | $0.9997 | 73.03 | 24.85 | 1.81K | $24.84 | 0xcc8...4c6ef |
Mar 26 02:43 AM | Sell | $0.9998 | 73.04 | 71.43 | 5.20K | $71.41 | 0x05f...97399 |
Mar 26 02:27 AM | Buy | $0.9998 | 73.05 | 1.30 | 95.00 | $1.30 | 0x2fc...4f0d9 |
Mar 26 01:26 AM | Sell | $0.9998 | 73.05 | 100.00 | 7.29K | $99.98 | 0x274...ebd61 |
Mar 26 01:25 AM | Sell | $0.9998 | 73.07 | 12.56 | 915.65 | $12.56 | 0x9eb...3c400 |
Mar 25 04:37 PM | Sell | $0.9999 | 73.07 | 71.43 | 5.21K | $71.42 | 0x2b9...3de9c |
Mar 25 04:12 PM | Buy | $0.9999 | 73.09 | 188.96 | 13.84K | $188.95 | 0xb63...fa5cd |
Mar 25 04:10 PM | Buy | $0.9999 | 73.05 | 188.96 | 13.83K | $188.95 | 0x1c3...c1997 |
Mar 25 03:34 PM | Sell | $0.9999 | 73.02 | 71.43 | 5.20K | $71.42 | 0x2f9...143a9 |
Mar 25 02:27 PM | Buy | $0.9999 | 73.03 | 0.053631 | 0.032659 | $0.053631 | 0xb8f...93daf |
Mar 25 02:26 PM | Buy | $0.9999 | 73.03 | 0.053631 | 0.032659 | $0.053631 | 0xac4...754ba |
Mar 25 12:38 PM | Sell | $0.9999 | 73.03 | 71.43 | 5.20K | $71.42 | 0x0e9...3e5af |
Mar 25 11:16 AM | Sell | $0.9999 | 73.04 | 20.00 | 1.46K | $20.00 | 0x7ac...bf4c9 |
Mar 25 11:16 AM | Sell | $0.9999 | 73.05 | 80.00 | 5.83K | $79.99 | 0x7ac...bf4c9 |
Mar 25 09:33 AM | Sell | $0.9998 | 73.06 | 40.00 | 2.92K | $39.99 | 0x3db...396b1 |
Mar 25 09:33 AM | Sell | $0.9998 | 73.07 | 60.00 | 4.37K | $59.99 | 0x3db...396b1 |
Mar 25 09:30 AM | Sell | $0.9998 | 73.08 | 5.00 | 364.49 | $5.00 | 0xcbd...ef7af |
Mar 25 08:20 AM | Sell | $0.9998 | 73.08 | 60.00 | 4.37K | $59.99 | 0x32e...a380b |
Mar 25 08:20 AM | Sell | $0.9998 | 73.09 | 40.00 | 2.92K | $39.99 | 0x32e...a380b |
Mar 25 06:45 AM | Sell | $0.9998 | 73.10 | 80.00 | 5.83K | $79.98 | 0x2af...f7e67 |
Mar 25 06:45 AM | Sell | $0.9998 | 73.11 | 20.00 | 1.46K | $20.00 | 0x2af...f7e67 |
Mar 25 06:39 AM | Sell | $0.9997 | 73.12 | 100.00 | 7.29K | $99.97 | 0xcb0...15b3a |
Mar 25 03:42 AM | Buy | $0.9997 | 73.14 | 6.48 | 475.00 | $6.48 | 0x4d0...2b359 |
Mar 25 03:42 AM | Buy | $0.9997 | 73.14 | 12.96 | 950.00 | $12.95 | 0x10f...3c561 |
Mar 25 03:41 AM | Buy | $0.9997 | 73.13 | 12.96 | 950.00 | $12.95 | 0xbfc...cdb48 |
Mar 25 03:41 AM | Buy | $0.9997 | 73.13 | 12.96 | 950.00 | $12.95 | 0x0f0...9a170 |
Mar 25 03:41 AM | Buy | $0.9997 | 73.13 | 12.96 | 950.00 | $12.95 | 0x46a...0815d |
Mar 25 03:41 AM | Buy | $0.9997 | 73.13 | 12.96 | 950.00 | $12.95 | 0x3fe...2fb17 |
Mar 25 03:40 AM | Buy | $0.9997 | 73.12 | 1.30 | 95.00 | $1.30 | 0x2ba...8b6d2 |
Mar 25 03:40 AM | Buy | $0.9997 | 73.12 | 1.30 | 95.00 | $1.30 | 0x417...a18d5 |
Mar 25 03:40 AM | Buy | $0.9997 | 73.12 | 0.1296 | 9.50 | $0.1295 | 0x755...a4a8f |
Mar 25 02:29 AM | Sell | $0.9997 | 73.12 | 71.43 | 5.21K | $71.40 | 0xdf1...8f097 |
Mar 25 02:05 AM | Sell | $0.9997 | 73.14 | 100.00 | 7.30K | $99.97 | 0x359...a683d |
Mar 25 02:04 AM | Sell | $0.9996 | 73.15 | 7.00 | 510.81 | $7.00 | 0x9ed...da1b9 |
Mar 25 01:28 AM | Buy | $0.9997 | 73.16 | 99.23 | 7.28K | $99.20 | 0x9f9...120dc |
Mar 24 02:10 PM | Sell | $0.9998 | 73.14 | 357.14 | 26.07K | $357.08 | 0x55f...db108 |
Mar 24 01:46 PM | Sell | $0.9998 | 73.20 | 71.43 | 5.22K | $71.41 | 0x1b2...39695 |
Mar 24 01:30 PM | Sell | $0.9998 | 73.22 | 20.00 | 1.46K | $20.00 | 0xa81...d6081 |
Mar 24 01:30 PM | Sell | $0.9998 | 73.22 | 80.00 | 5.84K | $79.99 | 0xa81...d6081 |
Mar 24 01:26 PM | Buy | $0.9998 | 73.24 | 94.50 | 6.94K | $94.48 | 0x9b8...244af |
Mar 24 12:38 PM | Sell | $0.9998 | 73.22 | 71.43 | 5.22K | $71.42 | 0x729...7198c |
Mar 24 12:37 PM | Sell | $0.9998 | 73.23 | 71.43 | 5.22K | $71.41 | 0x495...f47a6 |
Mar 24 10:25 AM | Sell | $1.0000 | 73.25 | 40.00 | 2.92K | $40.00 | 0x960...1efb0 |
Mar 24 10:25 AM | Sell | $1.0000 | 73.25 | 60.00 | 4.38K | $60.00 | 0x960...1efb0 |
Mar 24 10:25 AM | Sell | $0.9998 | 73.26 | 60.00 | 4.39K | $59.99 | 0xf68...e7fd9 |
Mar 24 10:25 AM | Sell | $0.9998 | 73.27 | 40.00 | 2.92K | $39.99 | 0xf68...e7fd9 |
Mar 24 09:14 AM | Sell | $0.9999 | 73.28 | 80.00 | 5.85K | $79.99 | 0x6ec...ad9fc |
Mar 24 09:14 AM | Sell | $0.9999 | 73.30 | 20.00 | 1.46K | $20.00 | 0x6ec...ad9fc |
Mar 24 08:18 AM | Sell | $0.9998 | 73.30 | 100.00 | 7.31K | $99.98 | 0xc72...4f1ff |
Mar 24 05:00 AM | Sell | $0.9998 | 73.32 | 100.00 | 7.31K | $99.98 | 0xf66...7a8a2 |
Mar 24 04:56 AM | Sell | $0.9998 | 73.34 | 41.64 | 3.05K | $41.64 | 0x605...813f5 |
Mar 24 04:37 AM | Sell | $0.9998 | 73.35 | 20.00 | 1.46K | $20.00 | 0x83a...051ea |
Mar 24 04:37 AM | Sell | $0.9998 | 73.35 | 80.00 | 5.85K | $79.98 | 0x83a...051ea |
Mar 24 04:28 AM | Sell | $1.00 | 73.36 | 40.00 | 2.93K | $40.00 | 0xf43...ab69b |
Mar 24 04:28 AM | Sell | $1.00 | 73.37 | 60.00 | 4.39K | $60.00 | 0xf43...ab69b |
Mar 24 04:21 AM | Sell | $0.9996 | 73.38 | 60.00 | 4.39K | $59.98 | 0xbc7...9f53c |
Mar 24 04:21 AM | Sell | $0.9996 | 73.39 | 40.00 | 2.93K | $39.98 | 0xbc7...9f53c |
Mar 24 02:40 AM | Sell | $0.9997 | 73.40 | 80.00 | 5.86K | $79.98 | 0x290...6528f |
Mar 24 02:40 AM | Sell | $0.9997 | 73.42 | 20.00 | 1.46K | $19.99 | 0x290...6528f |
Mar 24 02:13 AM | Sell | $0.9998 | 73.42 | 71.43 | 5.23K | $71.41 | 0x4c1...cb321 |
Mar 24 02:02 AM | Sell | $0.9998 | 73.43 | 71.43 | 5.23K | $71.41 | 0xe99...823ca |
Mar 23 02:52 PM | Sell | $0.9998 | 73.45 | 100.00 | 7.33K | $99.98 | 0x50f...0d52b |
Mar 23 02:50 PM | Sell | $0.9998 | 73.47 | 100.00 | 7.33K | $99.98 | 0xc6f...06425 |
Mar 23 02:48 PM | Sell | $0.9998 | 73.49 | 20.00 | 1.47K | $20.00 | 0x47a...47bd7 |
Mar 23 02:48 PM | Sell | $0.9998 | 73.49 | 80.00 | 5.87K | $79.98 | 0x47a...47bd7 |
Mar 23 02:20 PM | Sell | $0.9998 | 73.50 | 40.00 | 2.93K | $39.99 | 0x9a4...c770d |
Mar 23 02:20 PM | Sell | $0.9998 | 73.51 | 60.00 | 4.40K | $59.99 | 0x9a4...c770d |
Mar 23 02:15 PM | Sell | $0.9998 | 73.52 | 60.00 | 4.40K | $59.99 | 0x923...fb230 |
Mar 23 02:15 PM | Sell | $0.9998 | 73.53 | 40.00 | 2.93K | $39.99 | 0x923...fb230 |
Mar 23 01:30 PM | Buy | $0.9993 | 73.54 | 1.53 | 113.03 | $1.53 | 0x679...5b389 |
Mar 23 12:36 PM | Sell | $0.9998 | 73.54 | 71.43 | 5.24K | $71.41 | 0x5ae...4d6c9 |