UGO (UGO)
The live UGO price today is $0.1764, with a 24-hour trading volume of $36.22K. UGO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1764
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.13K
- 24h Volume
- $36.22K
- 24h Transactions
- 1686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/UGO on PancakeSwap V3Recent Transactions
- : -134186432711381900000 UGO for 23753764579715756000 USDT
- : 75165138806359690000 UGO for -13234084524802790000 USDT
- : -151643533593710700000 UGO for 26819628520910400000 USDT
- : -72631960017850860000 UGO for 12826404855897266000 USDT
- : 188180304959361350000 UGO for -33091128755936874000 USDT
- : -50731522043320850000 UGO for 8974027616493598000 USDT
- : -154810564236292820000 UGO for 27347206082634540000 USDT
- : 160677414159079800000 UGO for -28242874461805230000 USDT
- : -86938865360411850000 UGO for 15365800296983712000 USDT
- : 32647639669216120000 UGO for -5739324999846811000 USDT
UGO
UGO Price (UGO)
| Date | Market | Type | Price (USD) | Price | UGO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:21 PM | UGO / USDT | Sell | $0.1767 | 0.1767 USDT | 134.19 | 23.75 USDT | $23.71 | 0xd1d...df6e2 |
Mar 27 01:20 PM | UGO / USDT | Buy | $0.1764 | 0.1764 USDT | 75.17 | 13.23 USDT | $13.26 | 0xa46...c0c95 |
Mar 27 01:20 PM | UGO / USDT | Sell | $0.1765 | 0.1766 USDT | 151.64 | 26.82 USDT | $26.77 | 0x493...34d97 |
Mar 27 01:19 PM | UGO / USDT | Sell | $0.1762 | 0.1762 USDT | 72.63 | 12.83 USDT | $12.80 | 0x1d0...2edda |
Mar 27 01:19 PM | UGO / USDT | Buy | $0.1760 | 0.1761 USDT | 188.18 | 33.09 USDT | $33.12 | 0xa92...1e6d7 |
Mar 27 01:18 PM | UGO / USDT | Sell | $0.1765 | 0.1765 USDT | 50.73 | 8.97 USDT | $8.95 | 0x602...dbfd5 |
Mar 27 01:17 PM | UGO / USDT | Sell | $0.1764 | 0.1764 USDT | 154.81 | 27.35 USDT | $27.30 | 0x431...86acd |
Mar 27 01:17 PM | UGO / USDT | Buy | $0.1760 | 0.1760 USDT | 160.68 | 28.24 USDT | $28.28 | 0x03a...cdb10 |
Mar 27 01:16 PM | UGO / USDT | Sell | $0.1764 | 0.1764 USDT | 86.94 | 15.37 USDT | $15.33 | 0x19e...c1625 |
Mar 27 01:15 PM | UGO / USDT | Buy | $0.1762 | 0.1762 USDT | 32.65 | 5.74 USDT | $5.75 | 0x0c8...30951 |
Mar 27 01:14 PM | UGO / USDT | Sell | $0.1762 | 0.1763 USDT | 120.17 | 21.22 USDT | $21.18 | 0xc21...e5b72 |
Mar 27 01:12 PM | UGO / USDT | Buy | $0.1760 | 0.1760 USDT | 132.90 | 23.35 USDT | $23.38 | 0xea7...3c9a2 |
Mar 27 01:11 PM | UGO / USDT | Buy | $0.1763 | 0.1763 USDT | 49.70 | 8.74 USDT | $8.76 | 0x1e2...e6d57 |
Mar 27 01:11 PM | UGO / USDT | Sell | $0.1764 | 0.1764 USDT | 193.99 | 34.26 USDT | $34.21 | 0xa72...e52cc |
Mar 27 01:11 PM | UGO / USDT | Buy | $0.1759 | 0.1760 USDT | 161.56 | 28.39 USDT | $28.42 | 0x92f...06361 |
Mar 27 01:10 PM | UGO / USDT | Buy | $0.1763 | 0.1763 USDT | 29.16 | 5.13 USDT | $5.14 | 0x177...53300 |
Mar 27 01:09 PM | UGO / USDT | Sell | $0.1764 | 0.1764 USDT | 255.02 | 45.02 USDT | $44.98 | 0xfc0...c29a0 |
Mar 27 01:08 PM | UGO / USDT | Buy | $0.1758 | 0.1758 USDT | 58.94 | 10.34 USDT | $10.36 | 0xb89...d12cb |
Mar 27 01:07 PM | UGO / USDT | Sell | $0.1759 | 0.1759 USDT | 61.43 | 10.83 USDT | $10.81 | 0x275...3a835 |
Mar 27 01:06 PM | UGO / USDT | Buy | $0.1758 | 0.1758 USDT | 13.53 | 2.37 USDT | $2.38 | 0x426...9be56 |
Mar 27 01:05 PM | UGO / USDT | Sell | $0.1758 | 0.1758 USDT | 59.15 | 10.42 USDT | $10.40 | 0x014...5448d |
Mar 27 01:04 PM | UGO / USDT | Buy | $0.1757 | 0.1757 USDT | 195.88 | 34.37 USDT | $34.41 | 0x32c...46e66 |
Mar 27 01:02 PM | UGO / USDT | Buy | $0.1761 | 0.1762 USDT | 131.39 | 23.11 USDT | $23.14 | 0xfe3...d93f7 |
Mar 27 01:01 PM | UGO / USDT | Sell | $0.1764 | 0.1765 USDT | 83.39 | 14.74 USDT | $14.71 | 0x98d...14875 |
Mar 27 01:00 PM | UGO / USDT | Sell | $0.1762 | 0.1763 USDT | 141.38 | 24.96 USDT | $24.91 | 0xd54...ccd6b |
Mar 27 12:59 PM | UGO / USDT | Buy | $0.1759 | 0.1759 USDT | 162.75 | 28.59 USDT | $28.63 | 0x9fe...2fde4 |
Mar 27 12:59 PM | UGO / USDT | Sell | $0.1763 | 0.1763 USDT | 62.40 | 11.03 USDT | $11.00 | 0x5ab...9d0ae |
Mar 27 12:58 PM | UGO / USDT | Sell | $0.1761 | 0.1762 USDT | 116.30 | 20.52 USDT | $20.48 | 0x446...0b59d |
Mar 27 12:57 PM | UGO / USDT | Buy | $0.1758 | 0.1759 USDT | 30.59 | 5.37 USDT | $5.38 | 0x2f4...6f12a |
Mar 27 12:55 PM | UGO / USDT | Sell | $0.1759 | 0.1760 USDT | 140.53 | 24.77 USDT | $24.72 | 0x069...94908 |
Mar 27 12:55 PM | UGO / USDT | Buy | $0.1756 | 0.1756 USDT | 160.10 | 28.08 USDT | $28.11 | 0x01b...d6414 |
Mar 27 12:54 PM | UGO / USDT | Sell | $0.1760 | 0.1760 USDT | 254.69 | 44.87 USDT | $44.82 | 0xe42...85c65 |
Mar 27 12:53 PM | UGO / USDT | Buy | $0.1754 | 0.1754 USDT | 141.63 | 24.80 USDT | $24.84 | 0xa63...033a7 |
Mar 27 12:52 PM | UGO / USDT | Buy | $0.1757 | 0.1757 USDT | 54.58 | 9.57 USDT | $9.59 | 0x8c0...4e372 |
Mar 27 12:51 PM | UGO / USDT | Buy | $0.1758 | 0.1759 USDT | 31.58 | 5.54 USDT | $5.55 | 0xd8b...e6da2 |
Mar 27 12:50 PM | UGO / USDT | Sell | $0.1759 | 0.1760 USDT | 191.96 | 33.82 USDT | $33.77 | 0x4eb...f24eb |
Mar 27 12:49 PM | UGO / USDT | Buy | $0.1755 | 0.1755 USDT | 102.43 | 17.94 USDT | $17.97 | 0x15d...d81f4 |
Mar 27 12:48 PM | UGO / USDT | Buy | $0.1757 | 0.1757 USDT | 336.68 | 59.15 USDT | $59.15 | 0x1a0...f4a79 |
Mar 27 12:47 PM | UGO / USDT | Sell | $0.1765 | 0.1765 USDT | 50.10 | 8.86 USDT | $8.84 | 0xb06...654a7 |
Mar 27 12:47 PM | UGO / USDT | Sell | $0.1764 | 0.1764 USDT | 26.49 | 4.68 USDT | $4.67 | 0xa9b...ad44f |
Mar 27 12:45 PM | UGO / USDT | Sell | $0.1763 | 0.1764 USDT | 54.53 | 9.64 USDT | $9.61 | 0xa1a...9519b |
Mar 27 12:44 PM | UGO / USDT | Sell | $0.1760 | 0.1762 USDT | 156.72 | 27.66 USDT | $27.58 | 0x1a6...e8c60 |
Mar 27 12:44 PM | UGO / USDT | Buy | $0.1758 | 0.1759 USDT | 170.75 | 29.99 USDT | $30.02 | 0x4e4...51d09 |
Mar 27 12:43 PM | UGO / USDT | Buy | $0.1762 | 0.1763 USDT | 10.09 | 1.77 USDT | $1.78 | 0x291...824e9 |
Mar 27 12:43 PM | UGO / USDT | Sell | $0.1762 | 0.1763 USDT | 320.62 | 56.54 USDT | $56.50 | 0xec7...d6e5d |
Mar 27 12:42 PM | UGO / USDT | Buy | $0.1755 | 0.1755 USDT | 26.86 | 4.70 USDT | $4.71 | 0x200...4c707 |
Mar 27 12:41 PM | UGO / USDT | Buy | $0.1755 | 0.1756 USDT | 135.94 | 23.83 USDT | $23.86 | 0x1f0...69d01 |
Mar 27 12:40 PM | UGO / USDT | Sell | $0.1759 | 0.1759 USDT | 58.18 | 10.26 USDT | $10.23 | 0xa2c...259c9 |
Mar 27 12:39 PM | UGO / USDT | Buy | $0.1757 | 0.1758 USDT | 152.74 | 26.81 USDT | $26.84 | 0x62b...6f8d6 |
Mar 27 12:38 PM | UGO / USDT | Sell | $0.1761 | 0.1761 USDT | 184.64 | 32.56 USDT | $32.51 | 0xe45...d9e70 |
Mar 27 12:38 PM | UGO / USDT | Buy | $0.1756 | 0.1757 USDT | 166.44 | 29.20 USDT | $29.23 | 0xd77...faa9c |
Mar 27 12:37 PM | UGO / USDT | Sell | $0.1760 | 0.1761 USDT | 189.89 | 33.48 USDT | $33.43 | 0xe81...79602 |
Mar 27 12:37 PM | UGO / USDT | Buy | $0.1756 | 0.1756 USDT | 140.22 | 24.59 USDT | $24.62 | 0xe41...a71a9 |
Mar 27 12:36 PM | UGO / USDT | Buy | $0.1759 | 0.1760 USDT | 35.00 | 6.14 USDT | $6.16 | 0xebb...928df |
Mar 27 12:35 PM | UGO / USDT | Sell | $0.1760 | 0.1760 USDT | 146.11 | 25.76 USDT | $25.71 | 0xded...9ea14 |
Mar 27 12:35 PM | UGO / USDT | Buy | $0.1757 | 0.1757 USDT | 25.17 | 4.41 USDT | $4.42 | 0xe5f...492f5 |
Mar 27 12:34 PM | UGO / USDT | Buy | $0.1757 | 0.1758 USDT | 61.48 | 10.78 USDT | $10.80 | 0xe1d...f4249 |
Mar 27 12:33 PM | UGO / USDT | Sell | $0.1759 | 0.1759 USDT | 96.73 | 17.05 USDT | $17.01 | 0x756...a826f |
Mar 27 12:32 PM | UGO / USDT | Sell | $0.1756 | 0.1757 USDT | 39.18 | 6.90 USDT | $6.88 | 0xd07...b2c0c |
Mar 27 12:31 PM | UGO / USDT | Buy | $0.1755 | 0.1756 USDT | 217.41 | 38.13 USDT | $38.16 | 0xfd2...fa490 |
Mar 27 12:30 PM | UGO / USDT | Sell | $0.1761 | 0.1761 USDT | 152.88 | 26.96 USDT | $26.91 | 0x0c9...258b0 |
Mar 27 12:30 PM | UGO / USDT | Buy | $0.1757 | 0.1757 USDT | 123.87 | 21.73 USDT | $21.76 | 0x3fc...c99b3 |
Mar 27 12:29 PM | UGO / USDT | Sell | $0.1760 | 0.1760 USDT | 42.91 | 7.57 USDT | $7.55 | 0x0ef...fe3fe |
Mar 27 12:29 PM | UGO / USDT | Sell | $0.1759 | 0.1759 USDT | 28.19 | 4.97 USDT | $4.96 | 0x24e...8b25c |
Mar 27 12:28 PM | UGO / USDT | Sell | $0.1758 | 0.1759 USDT | 136.56 | 24.05 USDT | $24.01 | 0x179...ac893 |
Mar 27 12:27 PM | UGO / USDT | Buy | $0.1755 | 0.1755 USDT | 187.26 | 32.83 USDT | $32.86 | 0xe72...22e07 |
Mar 27 12:26 PM | UGO / USDT | Buy | $0.1759 | 0.1760 USDT | 34.60 | 6.08 USDT | $6.09 | 0x1e9...6ee8d |
Mar 27 12:26 PM | UGO / USDT | Sell | $0.1760 | 0.1761 USDT | 5.81 | 1.03 USDT | $1.02 | 0x241...8c86d |
Mar 27 12:25 PM | UGO / USDT | Buy | $0.1760 | 0.1760 USDT | 149.30 | 26.24 USDT | $26.28 | 0x96e...273f6 |
Mar 27 12:23 PM | UGO / USDT | Sell | $0.1763 | 0.1764 USDT | 179.50 | 31.71 USDT | $31.65 | 0x3e8...f9cc0 |
Mar 27 12:21 PM | UGO / USDT | Sell | $0.1759 | 0.1760 USDT | 53.85 | 9.50 USDT | $9.47 | 0x324...66ee9 |
Mar 27 12:20 PM | UGO / USDT | Sell | $0.1758 | 0.1758 USDT | 156.86 | 27.62 USDT | $27.58 | 0xd2d...c7310 |
Mar 27 12:20 PM | UGO / USDT | Buy | $0.1754 | 0.1755 USDT | 20.38 | 3.57 USDT | $3.58 | 0x08a...6bfe7 |
Mar 27 12:19 PM | UGO / USDT | Buy | $0.1755 | 0.1755 USDT | 120.36 | 21.09 USDT | $21.12 | 0xe7b...2c846 |
Mar 27 12:18 PM | UGO / USDT | Sell | $0.1758 | 0.1758 USDT | 89.01 | 15.68 USDT | $15.64 | 0x0c3...5a630 |
Mar 27 12:17 PM | UGO / USDT | Buy | $0.1755 | 0.1756 USDT | 254.61 | 44.67 USDT | $44.70 | 0xf50...25cd9 |
Mar 27 12:15 PM | UGO / USDT | Sell | $0.1761 | 0.1762 USDT | 119.54 | 21.10 USDT | $21.06 | 0x80b...2cb26 |
Mar 27 12:14 PM | UGO / USDT | Buy | $0.1759 | 0.1759 USDT | 4.45 | 0.7806 USDT | $0.7822 | 0x202...d5343 |
Mar 27 12:14 PM | UGO / USDT | Buy | $0.1759 | 0.1759 USDT | 93.56 | 16.43 USDT | $16.45 | 0xb28...a63ab |
Mar 27 12:13 PM | UGO / USDT | Sell | $0.1761 | 0.1761 USDT | 33.17 | 5.86 USDT | $5.84 | 0xd6c...ea499 |
Mar 27 12:13 PM | UGO / USDT | Buy | $0.1760 | 0.1761 USDT | 76.51 | 13.44 USDT | $13.47 | 0xc47...39697 |
Mar 27 12:12 PM | UGO / USDT | Buy | $0.1762 | 0.1762 USDT | 72.35 | 12.73 USDT | $12.75 | 0xb1f...00151 |
Mar 27 12:12 PM | UGO / USDT | Sell | $0.1764 | 0.1764 USDT | 289.82 | 51.16 USDT | $51.11 | 0x712...85e38 |
Mar 27 12:11 PM | UGO / USDT | Sell | $0.1757 | 0.1757 USDT | 7.42 | 1.31 USDT | $1.30 | 0x063...aae4c |
Mar 27 12:10 PM | UGO / USDT | Sell | $0.1757 | 0.1757 USDT | 216.51 | 38.08 USDT | $38.03 | 0x376...856e0 |
Mar 27 12:09 PM | UGO / USDT | Buy | $0.1752 | 0.1752 USDT | 66.59 | 11.64 USDT | $11.66 | 0x098...598d1 |
Mar 27 12:09 PM | UGO / USDT | Buy | $0.1753 | 0.1754 USDT | 61.80 | 10.82 USDT | $10.83 | 0x4a1...a3ac2 |
Mar 27 12:08 PM | UGO / USDT | Buy | $0.1755 | 0.1755 USDT | 336.91 | 59.12 USDT | $59.11 | 0xa1d...9b9c5 |
Mar 27 12:07 PM | UGO / USDT | Sell | $0.1762 | 0.1763 USDT | 158.51 | 27.99 USDT | $27.94 | 0x8fa...52460 |
Mar 27 12:06 PM | UGO / USDT | Sell | $0.1759 | 0.1759 USDT | 12.00 | 2.12 USDT | $2.11 | 0x8aa...74c16 |
Mar 27 12:05 PM | UGO / USDT | Buy | $0.1758 | 0.1759 USDT | 159.79 | 28.07 USDT | $28.10 | 0x69c...f1835 |
Mar 27 12:05 PM | UGO / USDT | Sell | $0.1762 | 0.1763 USDT | 133.46 | 23.56 USDT | $23.52 | 0x3cd...a0ecc |
Mar 27 12:04 PM | UGO / USDT | Sell | $0.1759 | 0.1760 USDT | 101.93 | 17.97 USDT | $17.93 | 0xe4b...15305 |
Mar 27 12:02 PM | UGO / USDT | Buy | $0.1757 | 0.1757 USDT | 86.01 | 15.09 USDT | $15.11 | 0xed3...f1604 |
Mar 27 11:59 AM | UGO / USDT | Sell | $0.1759 | 0.1759 USDT | 16.68 | 2.94 USDT | $2.93 | 0x9fc...2b109 |
Mar 27 11:59 AM | UGO / USDT | Sell | $0.1758 | 0.1759 USDT | 30.38 | 5.36 USDT | $5.34 | 0x556...a92bf |
Mar 27 11:58 AM | UGO / USDT | Sell | $0.1758 | 0.1758 USDT | 336.30 | 59.14 USDT | $59.11 | 0xeb3...3104f |
Mar 27 11:58 AM | UGO / USDT | Buy | $0.1750 | 0.1750 USDT | 156.78 | 27.40 USDT | $27.43 | 0x672...49280 |
Mar 27 11:57 AM | UGO / USDT | Buy | $0.1753 | 0.1754 USDT | 24.31 | 4.25 USDT | $4.26 | 0x949...6ca49 |
Mar 27 11:56 AM | UGO / USDT | Buy | $0.1754 | 0.1754 USDT | 300.21 | 52.65 USDT | $52.66 | 0x502...4a19d |
