USDT/UGO Pool
The live USDT/UGO price today is $0.9997, with a 24-hour trading volume of $36.44K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $36.44K
- 24h Buy Volume
- $18.21K
- 24h Sell Volume
- $18.23K
- Liquidity
- No data
- 24h Transactions
- 1681
- 24h Buys
- 841
- 24h Sells
- 840
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) UGO (UGO)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 5001810312166414000 USDT for -28283182539935478000 UGO
- : 4497665122433987000 USDT for -25441593189122634000 UGO
- : 25944039966006230000 USDT for -146924902012859400000 UGO
- : -17367876345989796000 USDT for 98882400442673140000 UGO
- : 39057421865366390000 USDT for -221440975750287560000 UGO
- : 9268887872804637000 USDT for -52647461583637350000 UGO
- : -15664263120792120000 USDT for 89398043741702130000 UGO
- : 1350984219656901600 USDT for -7667570058346885000 UGO
- : -17552523402707487000 USDT for 100058466594413480000 UGO
- : -2397910256691763000 USDT for 13658972367219714000 UGO
USDT / UGO
USDT/UGO Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UGO) | USDT | UGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:00 AM | Buy | $0.9997 | 5.67 | 5.00 | 28.28 | $5.00 | 0x13c...8cc91 |
Mar 27 07:59 AM | Buy | $0.9996 | 5.67 | 4.50 | 25.44 | $4.50 | 0x8ef...27ac3 |
Mar 27 07:58 AM | Buy | $0.9996 | 5.67 | 25.94 | 146.92 | $25.93 | 0x7cb...a53ed |
Mar 27 07:58 AM | Sell | $0.9996 | 5.68 | 17.37 | 98.88 | $17.36 | 0x7ba...d1435 |
Mar 27 07:57 AM | Buy | $0.9996 | 5.68 | 39.06 | 221.44 | $39.04 | 0x0e6...a5e8d |
Mar 27 07:56 AM | Buy | $0.9996 | 5.69 | 9.27 | 52.65 | $9.27 | 0x201...36403 |
Mar 27 07:55 AM | Sell | $0.9996 | 5.70 | 15.66 | 89.40 | $15.66 | 0xd7c...36055 |
Mar 27 07:55 AM | Buy | $0.9996 | 5.69 | 1.35 | 7.67 | $1.35 | 0x8ed...e8307 |
Mar 27 07:54 AM | Sell | $0.9996 | 5.69 | 17.55 | 100.06 | $17.55 | 0x376...e5d7a |
Mar 27 07:53 AM | Sell | $0.9996 | 5.68 | 2.40 | 13.66 | $2.40 | 0x119...5e0bc |
Mar 27 07:52 AM | Sell | $0.9996 | 5.68 | 29.11 | 165.64 | $29.10 | 0x9c2...a2922 |
Mar 27 07:52 AM | Buy | $0.9996 | 5.67 | 27.71 | 156.84 | $27.70 | 0x86d...a434c |
Mar 27 07:51 AM | Sell | $0.9996 | 5.68 | 29.86 | 169.84 | $29.85 | 0x263...5d7b5 |
Mar 27 07:50 AM | Buy | $0.9996 | 5.67 | 28.48 | 161.18 | $28.47 | 0x40d...c7535 |
Mar 27 07:49 AM | Sell | $0.9996 | 5.68 | 12.07 | 68.69 | $12.06 | 0x6e3...03a51 |
Mar 27 07:48 AM | Buy | $0.9996 | 5.67 | 21.54 | 122.06 | $21.54 | 0xb89...41459 |
Mar 27 07:48 AM | Sell | $0.9996 | 5.68 | 6.00 | 34.17 | $6.00 | 0x35a...87e89 |
Mar 27 07:46 AM | Buy | $0.9996 | 5.68 | 30.14 | 171.01 | $30.13 | 0xb68...3dc23 |
Mar 27 07:45 AM | Buy | $0.9996 | 5.69 | 6.49 | 36.89 | $6.49 | 0xb4f...1635d |
Mar 27 07:44 AM | Sell | $0.9996 | 5.70 | 20.82 | 118.82 | $20.81 | 0x5c6...4b7cb |
