EGA2.0

EGA2.0 Price (EGA2.0)

Date	Market	Type	Price (USD)	Price	EGA2.0	2nd ASSET	Total	TXN
Mar 28 04:01 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6579 WBNB	100.52	0.0₂6629 WBNB	$4.08	0x9d5...0792f
Mar 28 03:59 PM	EGA2.0 / WBNB	Sell	$0.0406	0.0₄6578 WBNB	1.13K	0.0739 WBNB	$45.69	0x2c6...8340e
Mar 28 03:57 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6589 WBNB	105.26	0.0₂6952 WBNB	$4.28	0xd79...515d2
Mar 28 03:21 PM	EGA2.0 / WBNB	Buy	$0.0407	0.0₄6588 WBNB	105.23	0.0₂6949 WBNB	$4.28	0xfea...b06fc
Mar 28 03:14 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6587 WBNB	142.36	0.0₂9400 WBNB	$5.77	0x8ad...13582
Mar 28 03:07 PM	EGA2.0 / WBNB	Buy	$0.0405	0.0₄6585 WBNB	105.53	0.0₂6966 WBNB	$4.28	0x1c0...62430
Mar 28 02:49 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6584 WBNB	105.42	0.0₂6958 WBNB	$4.28	0x543...44f53
Mar 28 02:45 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6583 WBNB	105.44	0.0₂6958 WBNB	$4.28	0x68d...dc212
Mar 28 02:22 PM	EGA2.0 / WBNB	Sell	$0.0406	0.0₄6582 WBNB	1.15K	0.0755 WBNB	$46.57	0xc9f...a9fab
Mar 28 02:07 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6593 WBNB	122.36	0.0₂8087 WBNB	$4.97	0xab8...86a8b
Mar 28 02:03 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6592 WBNB	110.17	0.0₂7280 WBNB	$4.47	0x9ca...aa411
Mar 28 01:50 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6591 WBNB	555.54	0.0367 WBNB	$22.55	0xcc1...707b1
Mar 28 01:46 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6586 WBNB	105.28	0.0₂6950 WBNB	$4.27	0x668...01091
Mar 28 01:42 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6585 WBNB	521.32	0.0344 WBNB	$21.16	0x913...4842a
Mar 28 01:41 PM	EGA2.0 / WBNB	Buy	$0.0406	0.0₄6580 WBNB	102.85	0.0₂6784 WBNB	$4.18	0x35f...d93a2
Mar 28 01:39 PM	EGA2.0 / WBNB	Buy	$0.0404	0.0₄6579 WBNB	212.26	0.0140 WBNB	$8.57	0xbe5...30e2c
Mar 28 01:37 PM	EGA2.0 / WBNB	Buy	$0.0404	0.0₄6577 WBNB	325.86	0.0215 WBNB	$13.16	0x661...2cef0
Mar 28 01:23 PM	EGA2.0 / WBNB	Buy	$0.0403	0.0₄6574 WBNB	226.94	0.0150 WBNB	$9.14	0xa27...f5795
Mar 28 01:20 PM	EGA2.0 / WBNB	Buy	$0.0403	0.0₄6572 WBNB	106.07	0.0₂6987 WBNB	$4.27	0x0af...e6c2d
Mar 28 01:19 PM	EGA2.0 / WBNB	Buy	$0.0403	0.0₄6571 WBNB	136.05	0.0₂8961 WBNB	$5.48	0xf15...84879
Mar 28 01:03 PM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6569 WBNB	121.27	0.0₂7986 WBNB	$4.88	0x15d...a3540
Mar 28 12:56 PM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6568 WBNB	103.96	0.0₂6845 WBNB	$4.18	0x698...6315d
Mar 28 12:40 PM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6567 WBNB	965.95	0.0635 WBNB	$38.82	0xa84...991dd
Mar 28 11:40 AM	EGA2.0 / WBNB	Sell	$0.0402	0.0₄6558 WBNB	1.12K	0.0731 WBNB	$44.82	0x4a5...2532d
Mar 28 11:37 AM	EGA2.0 / WBNB	Sell	$0.0402	0.0₄6569 WBNB	1.16K	0.0758 WBNB	$46.48	0xb46...4ecc5
Mar 28 11:35 AM	EGA2.0 / WBNB	Buy	$0.0403	0.0₄6580 WBNB	445.77	0.0294 WBNB	$17.95	0x17c...90aa0
Mar 28 11:35 AM	EGA2.0 / WBNB	Sell	$0.0402	0.0₄6575 WBNB	1.13K	0.0742 WBNB	$45.47	0xbdc...ec737
Mar 28 11:35 AM	EGA2.0 / WBNB	Buy	$0.0403	0.0₄6586 WBNB	326.56	0.0216 WBNB	$13.16	0x6c2...dda53
Mar 28 11:14 AM	EGA2.0 / WBNB	Buy	$0.0403	0.0₄6583 WBNB	106.40	0.0₂7021 WBNB	$4.29	0x1ae...2f123
Mar 28 11:09 AM	EGA2.0 / WBNB	Buy	$0.0403	0.0₄6582 WBNB	106.46	0.0₂7024 WBNB	$4.29	0x7f2...0d720
Mar 28 11:03 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6581 WBNB	111.51	0.0₂7356 WBNB	$4.49	0x7e6...e67d3
Mar 28 11:01 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6580 WBNB	109.03	0.0₂7191 WBNB	$4.39	0xdec...923e7
Mar 28 11:00 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6579 WBNB	123.91	0.0₂8172 WBNB	$4.98	0x289...310f3
Mar 28 10:54 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6578 WBNB	104.06	0.0₂6862 WBNB	$4.18	0x194...07434
Mar 28 10:28 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6577 WBNB	247.34	0.0163 WBNB	$9.94	0x836...370cd
Mar 28 10:26 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6574 WBNB	334.03	0.0220 WBNB	$13.43	0x164...0d821
Mar 28 10:23 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6571 WBNB	106.42	0.0₂7010 WBNB	$4.28	0x5af...0be8f
Mar 28 10:23 AM	EGA2.0 / WBNB	Buy	$0.0402	0.0₄6570 WBNB	1.34K	0.0880 WBNB	$53.75	0x6fe...d8d5d
Mar 28 10:23 AM	EGA2.0 / WBNB	Buy	$0.0401	0.0₄6558 WBNB	104.16	0.0₂6847 WBNB	$4.18	0x3a8...6c888
Mar 28 10:20 AM	EGA2.0 / WBNB	Buy	$0.0401	0.0₄6557 WBNB	2.48K	0.1630 WBNB	$99.66	0x29a...91b08
Mar 28 10:20 AM	EGA2.0 / WBNB	Buy	$0.0400	0.0₄6533 WBNB	116.97	0.0₂7661 WBNB	$4.68	0xa04...5fc5e
Mar 28 10:19 AM	EGA2.0 / WBNB	Buy	$0.0400	0.0₄6532 WBNB	2.49K	0.1630 WBNB	$99.73	0x3ab...8541e
Mar 28 10:19 AM	EGA2.0 / WBNB	Buy	$0.0399	0.0₄6509 WBNB	107.42	0.0₂7009 WBNB	$4.28	0x85e...ab560
Mar 28 10:18 AM	EGA2.0 / WBNB	Buy	$0.0399	0.0₄6508 WBNB	2.50K	0.1630 WBNB	$99.74	0xbd0...f02cb
Mar 28 10:18 AM	EGA2.0 / WBNB	Buy	$0.0397	0.0₄6485 WBNB	215.66	0.0140 WBNB	$8.57	0x332...f2dda
Mar 28 09:59 AM	EGA2.0 / WBNB	Buy	$0.0397	0.0₄6483 WBNB	271.41	0.0176 WBNB	$10.77	0xd45...f7ffe
Mar 28 09:54 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6481 WBNB	367.23	0.0238 WBNB	$14.56	0x7d7...be507
Mar 28 09:36 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6477 WBNB	108.17	0.0₂7023 WBNB	$4.28	0x34d...8374c
Mar 28 09:33 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6476 WBNB	105.69	0.0₂6861 WBNB	$4.19	0xa22...4ee25
Mar 28 09:31 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6475 WBNB	251.66	0.0163 WBNB	$9.97	0x6f0...692c1
Mar 28 09:29 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6473 WBNB	256.77	0.0167 WBNB	$10.17	0x1d4...82d57
Mar 28 09:24 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6471 WBNB	105.69	0.0₂6855 WBNB	$4.18	0x3ed...aa93b
Mar 28 09:07 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6470 WBNB	1.22K	0.0791 WBNB	$48.30	0x2c3...762e1
Mar 28 08:28 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6458 WBNB	2.52K	0.1628 WBNB	$99.86	0x517...ece6f
Mar 28 08:08 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6435 WBNB	108.52	0.0₂7001 WBNB	$4.29	0xf1d...1eb7b
Mar 28 08:08 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6434 WBNB	108.29	0.0₂6984 WBNB	$4.28	0x247...7cdb8
Mar 28 07:52 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6433 WBNB	105.95	0.0₂6833 WBNB	$4.18	0x01f...04df5
Mar 28 07:49 AM	EGA2.0 / WBNB	Sell	$0.0395	0.0₄6432 WBNB	1.17K	0.0753 WBNB	$46.24	0xcdd...3fb50
Mar 28 07:34 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6443 WBNB	125.94	0.0₂8134 WBNB	$4.98	0x9ce...a751d
Mar 28 07:31 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6442 WBNB	251.98	0.0163 WBNB	$9.96	0x2b3...0d678
Mar 28 06:48 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6440 WBNB	214.44	0.0138 WBNB	$8.47	0xf3b...5cefa
Mar 28 06:45 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6438 WBNB	118.66	0.0₂7657 WBNB	$4.68	0xf40...b3f81
Mar 28 06:39 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6437 WBNB	538.04	0.0347 WBNB	$21.24	0x0f0...f6bd2
Mar 28 06:32 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6432 WBNB	174.36	0.0112 WBNB	$6.88	0x48c...b15b1
Mar 28 06:05 AM	EGA2.0 / WBNB	Buy	$0.0394	0.0₄6430 WBNB	119.03	0.0₂7672 WBNB	$4.69	0x288...bd17e
Mar 28 06:03 AM	EGA2.0 / WBNB	Sell	$0.0393	0.0₄6429 WBNB	1.17K	0.0752 WBNB	$46.11	0x6f5...21c76
Mar 28 06:02 AM	EGA2.0 / WBNB	Buy	$0.0394	0.0₄6440 WBNB	118.81	0.0₂7669 WBNB	$4.69	0x2ac...fd0cf
Mar 28 06:00 AM	EGA2.0 / WBNB	Sell	$0.0394	0.0₄6439 WBNB	1.17K	0.0753 WBNB	$46.22	0x833...ab84c
Mar 28 05:49 AM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6449 WBNB	107.60	0.0₂6956 WBNB	$4.25	0x433...6476c
Mar 28 05:42 AM	EGA2.0 / WBNB	Buy	$0.0394	0.0₄6448 WBNB	214.62	0.0139 WBNB	$8.46	0x537...ac1b8
Mar 28 05:22 AM	EGA2.0 / WBNB	Sell	$0.0394	0.0₄6446 WBNB	1.17K	0.0754 WBNB	$46.20	0x8da...df83c
Mar 28 05:14 AM	EGA2.0 / WBNB	Sell	$0.0394	0.0₄6457 WBNB	1.17K	0.0755 WBNB	$46.22	0xeb5...ef643
Mar 28 04:29 AM	EGA2.0 / WBNB	Sell	$0.0395	0.0₄6468 WBNB	1.17K	0.0757 WBNB	$46.36	0xca2...3d7dd
Mar 28 04:05 AM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6478 WBNB	226.42	0.0147 WBNB	$8.96	0x921...4831e
Mar 28 04:04 AM	EGA2.0 / WBNB	Sell	$0.0396	0.0₄6476 WBNB	1.17K	0.0754 WBNB	$46.16	0x85f...ce699
Mar 28 04:03 AM	EGA2.0 / WBNB	Sell	$0.0396	0.0₄6487 WBNB	1.17K	0.0755 WBNB	$46.23	0x8b4...cb484
Mar 28 04:03 AM	EGA2.0 / WBNB	Sell	$0.0397	0.0₄6498 WBNB	1.17K	0.0757 WBNB	$46.30	0x394...1ba00
Mar 28 04:02 AM	EGA2.0 / WBNB	Sell	$0.0397	0.0₄6509 WBNB	2.17K	0.1413 WBNB	$86.37	0x39d...94bcb
Mar 28 04:02 AM	EGA2.0 / WBNB	Sell	$0.0399	0.0₄6529 WBNB	1.17K	0.0764 WBNB	$46.76	0x9e3...52b3d
Mar 28 04:00 AM	EGA2.0 / WBNB	Sell	$0.0400	0.0₄6540 WBNB	1.17K	0.0765 WBNB	$46.83	0x47e...60f19
Mar 28 04:00 AM	EGA2.0 / WBNB	Sell	$0.0400	0.0₄6551 WBNB	1.17K	0.0766 WBNB	$46.91	0xbf1...61140
Mar 28 03:58 AM	EGA2.0 / WBNB	Buy	$0.0401	0.0₄6562 WBNB	106.79	0.0₂7024 WBNB	$4.28	0xda8...37409
Mar 28 03:47 AM	EGA2.0 / WBNB	Buy	$0.0401	0.0₄6561 WBNB	372.87	0.0245 WBNB	$14.96	0x99b...302fd
Mar 28 03:07 AM	EGA2.0 / WBNB	Buy	$0.0401	0.0₄6557 WBNB	317.85	0.0209 WBNB	$12.73	0xd67...3d57e
Mar 28 03:06 AM	EGA2.0 / WBNB	Buy	$0.0400	0.0₄6554 WBNB	2.49K	0.1632 WBNB	$99.63	0x25e...1ec5b
Mar 28 03:05 AM	EGA2.0 / WBNB	Buy	$0.0399	0.0₄6531 WBNB	2.50K	0.1632 WBNB	$99.64	0xecc...e4238
Mar 28 12:39 AM	EGA2.0 / WBNB	Buy	$0.0399	0.0₄6508 WBNB	104.86	0.0₂6841 WBNB	$4.19	0x7a9...3826d
Mar 28 12:32 AM	EGA2.0 / WBNB	Buy	$0.0399	0.0₄6507 WBNB	107.34	0.0₂7001 WBNB	$4.29	0x979...84a98
Mar 27 11:45 PM	EGA2.0 / WBNB	Buy	$0.0399	0.0₄6506 WBNB	197.34	0.0129 WBNB	$7.88	0xf64...0b881
Mar 27 07:46 PM	EGA2.0 / WBNB	Buy	$0.0397	0.0₄6504 WBNB	133.06	0.0₂8675 WBNB	$5.28	0x319...75738
Mar 27 07:44 PM	EGA2.0 / WBNB	Buy	$0.0397	0.0₄6503 WBNB	565.20	0.0368 WBNB	$22.42	0x2d5...67c20
Mar 27 07:42 PM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6497 WBNB	321.76	0.0210 WBNB	$12.75	0x28c...5d436
Mar 27 07:40 PM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6494 WBNB	213.75	0.0139 WBNB	$8.47	0xb84...cabc7
Mar 27 07:37 PM	EGA2.0 / WBNB	Buy	$0.0396	0.0₄6492 WBNB	644.15	0.0419 WBNB	$25.52	0x62a...f34ff
Mar 27 05:45 PM	EGA2.0 / WBNB	Buy	$0.0394	0.0₄6486 WBNB	105.83	0.0₂6881 WBNB	$4.17	0x220...acb75
Mar 27 05:31 PM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6486 WBNB	108.17	0.0₂7032 WBNB	$4.27	0x18f...fb94f
Mar 27 05:30 PM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6485 WBNB	118.25	0.0₂7686 WBNB	$4.67	0x45c...9c626
Mar 27 05:06 PM	EGA2.0 / WBNB	Buy	$0.0395	0.0₄6483 WBNB	2.52K	0.1636 WBNB	$99.68	0xc2b...9a99a
Mar 27 04:41 PM	EGA2.0 / WBNB	Buy	$0.0393	0.0₄6460 WBNB	106.19	0.0₂6877 WBNB	$4.18	0x9f1...3defa
Mar 27 04:37 PM	EGA2.0 / WBNB	Buy	$0.0393	0.0₄6459 WBNB	106.21	0.0₂6877 WBNB	$4.18	0x38a...7df46

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
EGA2.0/WBNB		1y	$0.0406	103	$2.37K	-	-0.23%	3.73%	$852.80K

What is the price of EGA2.0 (EGA2.0)?

The current price for EGA2.0 (EGA2.0) on the Bsc chain is $0.0406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for EGA2.0 (EGA2.0)?

The Fully Diluted Valuation (FDV) of EGA2.0 (EGA2.0) is $852.80K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy EGA2.0 (EGA2.0)?

You can buy EGA2.0 on decentralized exchanges (DEXes) on the Bsc chain. Check the EGA2.0 Liquidity pools to see all available EGA2.0 trading pairs and choose the pool with the best liquidity.

What is EGA2.0 (EGA2.0) liquidity?

The total liquidity for EGA2.0 (EGA2.0) across all pools on Bsc is $56.75K. Liquidity is spread across pools, providing traders with multiple options for swapping EGA2.0.

What is EGA2.0, EGA2.0?

EGA2.0 (EGA2.0) is a cryptocurrency token deployed on the Bsc blockchain. The current value of EGA2.0 is $0.0406. Visit the Description tab for more details about this project.

How to trade EGA2.0?

You can buy or sell EGA2.0 on the Bsc chain through any of available EGA2.0 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About EGA2.0

EGA2.0 (EGA2.0) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0406 with a fully diluted valuation of $852.80K.

EGA2.0/WBNB on PancakeSwap V2

EGA2.0 (EGA2.0)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

EGA2.0

About EGA2.0