EGA2.0/WBNB Pool
The live EGA2.0/WBNB price today is $0.0406, with a 24-hour trading volume of $2.40K. This pair has changed 4.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0406
- 24h Volume
- $2.40K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $825.60
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 85
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 2.48%
- 24 Hours
- 4.10%
Tokens in this pool
EGA2.0 (EGA2.0) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : -1.148544e+21 EGA2.0 for 75470074316743580 WBNB
- : 122355597801388030000 EGA2.0 for -8086177964279454 WBNB
- : 110172493109614300000 EGA2.0 for -7279812747365333 WBNB
- : 555540482836664750000 EGA2.0 for -36690638558472610 WBNB
- : 105276049952571650000 EGA2.0 for -6949659974110643 WBNB
- : 521320170049046900000 EGA2.0 for -34398801602229264 WBNB
- : 102850013832464660000 EGA2.0 for -6783425240715055 WBNB
- : 212264421521722740000 EGA2.0 for -13996640434190944 WBNB
- : 325859313619331800000 EGA2.0 for -21478763916498120 WBNB
- : 226943221652876620000 EGA2.0 for -14952866352088904 WBNB
EGA2.0 / WBNB
EGA2.0/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | EGA2.0 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:22 PM | Sell | $0.0406 | 0.046582 | 1.15K | 0.0755 | $46.57 | 0xc9f...a9fab |
Mar 28 02:07 PM | Buy | $0.0406 | 0.046593 | 122.36 | 0.028087 | $4.97 | 0xab8...86a8b |
Mar 28 02:03 PM | Buy | $0.0406 | 0.046592 | 110.17 | 0.027280 | $4.47 | 0x9ca...aa411 |
Mar 28 01:50 PM | Buy | $0.0406 | 0.046591 | 555.54 | 0.0367 | $22.55 | 0xcc1...707b1 |
Mar 28 01:46 PM | Buy | $0.0406 | 0.046586 | 105.28 | 0.026950 | $4.27 | 0x668...01091 |
Mar 28 01:42 PM | Buy | $0.0406 | 0.046585 | 521.32 | 0.0344 | $21.16 | 0x913...4842a |
Mar 28 01:41 PM | Buy | $0.0406 | 0.046580 | 102.85 | 0.026784 | $4.18 | 0x35f...d93a2 |
Mar 28 01:39 PM | Buy | $0.0404 | 0.046579 | 212.26 | 0.0140 | $8.57 | 0xbe5...30e2c |
Mar 28 01:37 PM | Buy | $0.0404 | 0.046577 | 325.86 | 0.0215 | $13.16 | 0x661...2cef0 |
Mar 28 01:23 PM | Buy | $0.0403 | 0.046574 | 226.94 | 0.0150 | $9.14 | 0xa27...f5795 |
Mar 28 01:20 PM | Buy | $0.0403 | 0.046572 | 106.07 | 0.026987 | $4.27 | 0x0af...e6c2d |
Mar 28 01:19 PM | Buy | $0.0403 | 0.046571 | 136.05 | 0.028961 | $5.48 | 0xf15...84879 |
Mar 28 01:03 PM | Buy | $0.0402 | 0.046569 | 121.27 | 0.027986 | $4.88 | 0x15d...a3540 |
Mar 28 12:56 PM | Buy | $0.0402 | 0.046568 | 103.96 | 0.026845 | $4.18 | 0x698...6315d |
Mar 28 12:40 PM | Buy | $0.0402 | 0.046567 | 965.95 | 0.0635 | $38.82 | 0xa84...991dd |
Mar 28 11:40 AM | Sell | $0.0402 | 0.046558 | 1.12K | 0.0731 | $44.82 | 0x4a5...2532d |
Mar 28 11:37 AM | Sell | $0.0402 | 0.046569 | 1.16K | 0.0758 | $46.48 | 0xb46...4ecc5 |
Mar 28 11:35 AM | Buy | $0.0403 | 0.046580 | 445.77 | 0.0294 | $17.95 | 0x17c...90aa0 |
Mar 28 11:35 AM | Sell | $0.0402 | 0.046575 | 1.13K | 0.0742 | $45.47 | 0xbdc...ec737 |
Mar 28 11:35 AM | Buy | $0.0403 | 0.046586 | 326.56 | 0.0216 | $13.16 | 0x6c2...dda53 |
Mar 28 11:14 AM | Buy | $0.0403 | 0.046583 | 106.40 | 0.027021 | $4.29 | 0x1ae...2f123 |
Mar 28 11:09 AM | Buy | $0.0403 | 0.046582 | 106.46 | 0.027024 | $4.29 | 0x7f2...0d720 |
Mar 28 11:03 AM | Buy | $0.0402 | 0.046581 | 111.51 | 0.027356 | $4.49 | 0x7e6...e67d3 |
Mar 28 11:01 AM | Buy | $0.0402 | 0.046580 | 109.03 | 0.027191 | $4.39 | 0xdec...923e7 |
Mar 28 11:00 AM | Buy | $0.0402 | 0.046579 | 123.91 | 0.028172 | $4.98 | 0x289...310f3 |
Mar 28 10:54 AM | Buy | $0.0402 | 0.046578 | 104.06 | 0.026862 | $4.18 | 0x194...07434 |
Mar 28 10:28 AM | Buy | $0.0402 | 0.046577 | 247.34 | 0.0163 | $9.94 | 0x836...370cd |
Mar 28 10:26 AM | Buy | $0.0402 | 0.046574 | 334.03 | 0.0220 | $13.43 | 0x164...0d821 |
Mar 28 10:23 AM | Buy | $0.0402 | 0.046571 | 106.42 | 0.027010 | $4.28 | 0x5af...0be8f |
Mar 28 10:23 AM | Buy | $0.0402 | 0.046570 | 1.34K | 0.0880 | $53.75 | 0x6fe...d8d5d |
Mar 28 10:23 AM | Buy | $0.0401 | 0.046558 | 104.16 | 0.026847 | $4.18 | 0x3a8...6c888 |
Mar 28 10:20 AM | Buy | $0.0401 | 0.046557 | 2.48K | 0.1630 | $99.66 | 0x29a...91b08 |
Mar 28 10:20 AM | Buy | $0.0400 | 0.046533 | 116.97 | 0.027661 | $4.68 | 0xa04...5fc5e |
Mar 28 10:19 AM | Buy | $0.0400 | 0.046532 | 2.49K | 0.1630 | $99.73 | 0x3ab...8541e |
Mar 28 10:19 AM | Buy | $0.0399 | 0.046509 | 107.42 | 0.027009 | $4.28 | 0x85e...ab560 |
Mar 28 10:18 AM | Buy | $0.0399 | 0.046508 | 2.50K | 0.1630 | $99.74 | 0xbd0...f02cb |
Mar 28 10:18 AM | Buy | $0.0397 | 0.046485 | 215.66 | 0.0140 | $8.57 | 0x332...f2dda |
Mar 28 09:59 AM | Buy | $0.0397 | 0.046483 | 271.41 | 0.0176 | $10.77 | 0xd45...f7ffe |
Mar 28 09:54 AM | Buy | $0.0396 | 0.046481 | 367.23 | 0.0238 | $14.56 | 0x7d7...be507 |
Mar 28 09:36 AM | Buy | $0.0396 | 0.046477 | 108.17 | 0.027023 | $4.28 | 0x34d...8374c |
Mar 28 09:33 AM | Buy | $0.0396 | 0.046476 | 105.69 | 0.026861 | $4.19 | 0xa22...4ee25 |
Mar 28 09:31 AM | Buy | $0.0396 | 0.046475 | 251.66 | 0.0163 | $9.97 | 0x6f0...692c1 |
Mar 28 09:29 AM | Buy | $0.0396 | 0.046473 | 256.77 | 0.0167 | $10.17 | 0x1d4...82d57 |
Mar 28 09:24 AM | Buy | $0.0396 | 0.046471 | 105.69 | 0.026855 | $4.18 | 0x3ed...aa93b |
Mar 28 09:07 AM | Buy | $0.0396 | 0.046470 | 1.22K | 0.0791 | $48.30 | 0x2c3...762e1 |
Mar 28 08:28 AM | Buy | $0.0396 | 0.046458 | 2.52K | 0.1628 | $99.86 | 0x517...ece6f |
Mar 28 08:08 AM | Buy | $0.0395 | 0.046435 | 108.52 | 0.027001 | $4.29 | 0xf1d...1eb7b |
Mar 28 08:08 AM | Buy | $0.0395 | 0.046434 | 108.29 | 0.026984 | $4.28 | 0x247...7cdb8 |
Mar 28 07:52 AM | Buy | $0.0395 | 0.046433 | 105.95 | 0.026833 | $4.18 | 0x01f...04df5 |
Mar 28 07:49 AM | Sell | $0.0395 | 0.046432 | 1.17K | 0.0753 | $46.24 | 0xcdd...3fb50 |
Mar 28 07:34 AM | Buy | $0.0395 | 0.046443 | 125.94 | 0.028134 | $4.98 | 0x9ce...a751d |
Mar 28 07:31 AM | Buy | $0.0395 | 0.046442 | 251.98 | 0.0163 | $9.96 | 0x2b3...0d678 |
Mar 28 06:48 AM | Buy | $0.0395 | 0.046440 | 214.44 | 0.0138 | $8.47 | 0xf3b...5cefa |
Mar 28 06:45 AM | Buy | $0.0395 | 0.046438 | 118.66 | 0.027657 | $4.68 | 0xf40...b3f81 |
Mar 28 06:39 AM | Buy | $0.0395 | 0.046437 | 538.04 | 0.0347 | $21.24 | 0x0f0...f6bd2 |
Mar 28 06:32 AM | Buy | $0.0395 | 0.046432 | 174.36 | 0.0112 | $6.88 | 0x48c...b15b1 |
Mar 28 06:05 AM | Buy | $0.0394 | 0.046430 | 119.03 | 0.027672 | $4.69 | 0x288...bd17e |
Mar 28 06:03 AM | Sell | $0.0393 | 0.046429 | 1.17K | 0.0752 | $46.11 | 0x6f5...21c76 |
Mar 28 06:02 AM | Buy | $0.0394 | 0.046440 | 118.81 | 0.027669 | $4.69 | 0x2ac...fd0cf |
Mar 28 06:00 AM | Sell | $0.0394 | 0.046439 | 1.17K | 0.0753 | $46.22 | 0x833...ab84c |
Mar 28 05:49 AM | Buy | $0.0395 | 0.046449 | 107.60 | 0.026956 | $4.25 | 0x433...6476c |
Mar 28 05:42 AM | Buy | $0.0394 | 0.046448 | 214.62 | 0.0139 | $8.46 | 0x537...ac1b8 |
Mar 28 05:22 AM | Sell | $0.0394 | 0.046446 | 1.17K | 0.0754 | $46.20 | 0x8da...df83c |
Mar 28 05:14 AM | Sell | $0.0394 | 0.046457 | 1.17K | 0.0755 | $46.22 | 0xeb5...ef643 |
Mar 28 04:29 AM | Sell | $0.0395 | 0.046468 | 1.17K | 0.0757 | $46.36 | 0xca2...3d7dd |
Mar 28 04:05 AM | Buy | $0.0396 | 0.046478 | 226.42 | 0.0147 | $8.96 | 0x921...4831e |
Mar 28 04:04 AM | Sell | $0.0396 | 0.046476 | 1.17K | 0.0754 | $46.16 | 0x85f...ce699 |
Mar 28 04:03 AM | Sell | $0.0396 | 0.046487 | 1.17K | 0.0755 | $46.23 | 0x8b4...cb484 |
Mar 28 04:03 AM | Sell | $0.0397 | 0.046498 | 1.17K | 0.0757 | $46.30 | 0x394...1ba00 |
Mar 28 04:02 AM | Sell | $0.0397 | 0.046509 | 2.17K | 0.1413 | $86.37 | 0x39d...94bcb |
Mar 28 04:02 AM | Sell | $0.0399 | 0.046529 | 1.17K | 0.0764 | $46.76 | 0x9e3...52b3d |
Mar 28 04:00 AM | Sell | $0.0400 | 0.046540 | 1.17K | 0.0765 | $46.83 | 0x47e...60f19 |
Mar 28 04:00 AM | Sell | $0.0400 | 0.046551 | 1.17K | 0.0766 | $46.91 | 0xbf1...61140 |
Mar 28 03:58 AM | Buy | $0.0401 | 0.046562 | 106.79 | 0.027024 | $4.28 | 0xda8...37409 |
Mar 28 03:47 AM | Buy | $0.0401 | 0.046561 | 372.87 | 0.0245 | $14.96 | 0x99b...302fd |
Mar 28 03:07 AM | Buy | $0.0401 | 0.046557 | 317.85 | 0.0209 | $12.73 | 0xd67...3d57e |
Mar 28 03:06 AM | Buy | $0.0400 | 0.046554 | 2.49K | 0.1632 | $99.63 | 0x25e...1ec5b |
Mar 28 03:05 AM | Buy | $0.0399 | 0.046531 | 2.50K | 0.1632 | $99.64 | 0xecc...e4238 |
Mar 28 12:39 AM | Buy | $0.0399 | 0.046508 | 104.86 | 0.026841 | $4.19 | 0x7a9...3826d |
Mar 28 12:32 AM | Buy | $0.0399 | 0.046507 | 107.34 | 0.027001 | $4.29 | 0x979...84a98 |
Mar 27 11:45 PM | Buy | $0.0399 | 0.046506 | 197.34 | 0.0129 | $7.88 | 0xf64...0b881 |
Mar 27 07:46 PM | Buy | $0.0397 | 0.046504 | 133.06 | 0.028675 | $5.28 | 0x319...75738 |
Mar 27 07:44 PM | Buy | $0.0397 | 0.046503 | 565.20 | 0.0368 | $22.42 | 0x2d5...67c20 |
Mar 27 07:42 PM | Buy | $0.0396 | 0.046497 | 321.76 | 0.0210 | $12.75 | 0x28c...5d436 |
Mar 27 07:40 PM | Buy | $0.0396 | 0.046494 | 213.75 | 0.0139 | $8.47 | 0xb84...cabc7 |
Mar 27 07:37 PM | Buy | $0.0396 | 0.046492 | 644.15 | 0.0419 | $25.52 | 0x62a...f34ff |
Mar 27 05:45 PM | Buy | $0.0394 | 0.046486 | 105.83 | 0.026881 | $4.17 | 0x220...acb75 |
Mar 27 05:31 PM | Buy | $0.0395 | 0.046486 | 108.17 | 0.027032 | $4.27 | 0x18f...fb94f |
Mar 27 05:30 PM | Buy | $0.0395 | 0.046485 | 118.25 | 0.027686 | $4.67 | 0x45c...9c626 |
Mar 27 05:06 PM | Buy | $0.0395 | 0.046483 | 2.52K | 0.1636 | $99.68 | 0xc2b...9a99a |
Mar 27 04:41 PM | Buy | $0.0393 | 0.046460 | 106.19 | 0.026877 | $4.18 | 0x9f1...3defa |
Mar 27 04:37 PM | Buy | $0.0393 | 0.046459 | 106.21 | 0.026877 | $4.18 | 0x38a...7df46 |
Mar 27 04:24 PM | Buy | $0.0393 | 0.046458 | 2.53K | 0.1637 | $99.54 | 0xc8b...70c59 |
Mar 27 04:22 PM | Buy | $0.0392 | 0.046435 | 124.38 | 0.028023 | $4.87 | 0xcda...830ee |
Mar 27 04:18 PM | Buy | $0.0391 | 0.046434 | 109.17 | 0.027041 | $4.27 | 0x1fa...27f27 |
Mar 27 04:10 PM | Buy | $0.0391 | 0.046433 | 243.78 | 0.0157 | $9.54 | 0xc58...27c31 |
Mar 27 04:08 PM | Buy | $0.0391 | 0.046431 | 109.17 | 0.027037 | $4.27 | 0xfce...29b90 |
Mar 27 03:03 PM | Buy | $0.0392 | 0.046430 | 109.36 | 0.027048 | $4.29 | 0xb74...cf524 |
Mar 27 03:00 PM | Buy | $0.0392 | 0.046429 | 127.20 | 0.028197 | $4.98 | 0x7bf...dd17b |
Mar 27 02:58 PM | Buy | $0.0392 | 0.046428 | 101.79 | 0.026559 | $3.99 | 0x23d...3af7e |