30,420,879 Pools28,143,322 Tokens
0x671c974f20b533e53363fec5f89230e513630526/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

Magma Finance (MAGMA)

The live Magma Finance price today is $0.091290, with a 24-hour trading volume of $2.34K. MAGMA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.091290
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00B
24h Volume
$2.34K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

MAGMA/WBNB on PancakeSwap V2

Recent Transactions

  • : 4.7717945279695915e+25 MAGMA for -10000000000000 WBNB
  • : 5.35849810520184e+25 MAGMA for -10000000000000 WBNB
  • : 7.369333858498509e+25 MAGMA for -12000000000000 WBNB
  • : -1e+27 MAGMA for 17787758455047950000 WBNB
  • : 70311519178409220000 MAGMA for -147370000000000000 WBNB
  • : 79638252074381540000 MAGMA for -164000000000000000 WBNB
  • : 86955517385156150000 MAGMA for -175625090233429540 WBNB
  • : 50304122831511160000 MAGMA for -100000000000000000 WBNB
  • : 2530527679354534000 MAGMA for -5000000000000000 WBNB
  • : 50921357417104380000 MAGMA for -100000000000000000 WBNB

Magma Finance

Magma Finance Price (MAGMA)

DateMarketTypePrice (USD)PriceMAGMA2nd ASSETTotalTXN
Mar 28 09:28 AM
MAGMA / WBNBBuy$0.01913540.0222212 WBNB>999T0.041000 WBNB$0.0264580xb4c...5762f
Mar 28 09:28 AM
MAGMA / WBNBBuy$0.01912100.0221977 WBNB>999T0.041000 WBNB$0.0264800x268...319b4
Mar 28 09:28 AM
MAGMA / WBNBBuy$0.01910740.0221754 WBNB>999T0.041200 WBNB$0.0279090xd4f...b78e2
Mar 28 09:28 AM
MAGMA / WBNBSell$0.02092070.0221505 WBNB>999T17.79 WBNB$0.09210x6c4...0b124
Mar 28 09:24 AM
MAGMA / WBNBBuy$0.0912900.0122109 WBNB703.12B0.1474 WBNB$90.680x448...c7275
Mar 28 09:23 AM
MAGMA / WBNBBuy$0.0912690.0122074 WBNB796.38B0.1640 WBNB$101.030xe4d...4214e
Mar 28 09:22 AM
MAGMA / WBNBBuy$0.0912450.0122036 WBNB869.56B0.1756 WBNB$108.250xd20...4288c
Mar 28 09:21 AM
MAGMA / WBNBBuy$0.0912210.0121995 WBNB503.04B0.1000 WBNB$61.380x803...b7204
Mar 28 09:20 AM
MAGMA / WBNBBuy$0.0912060.0121972 WBNB25.31B0.025000 WBNB$3.050x6a2...5d7a2
Mar 28 09:19 AM
MAGMA / WBNBBuy$0.0912050.0121971 WBNB509.21B0.1000 WBNB$61.350xd85...8bc61
Mar 28 09:18 AM
MAGMA / WBNBBuy$0.0911920.0121948 WBNB34.33B0.026700 WBNB$4.090x2f2...382a2
Mar 28 09:16 AM
MAGMA / WBNBBuy$0.0911910.0121947 WBNB1.57T0.3000 WBNB$186.270x744...49739
Mar 28 09:15 AM
MAGMA / WBNBBuy$0.0911490.0121879 WBNB750.79B0.1402 WBNB$86.230xc1e...01b8f
Mar 28 09:14 AM
MAGMA / WBNBSell$0.0911300.0121848 WBNB106.01B0.0196 WBNB$11.980x17e...93414
Mar 28 09:13 AM
MAGMA / WBNBBuy$0.0911330.0121852 WBNB433.08B0.0800 WBNB$49.050x43e...4e144
Mar 28 09:12 AM
MAGMA / WBNBBuy$0.0911220.0121834 WBNB2.20T0.3940 WBNB$246.270x670...1cf4b
Mar 28 09:11 AM
MAGMA / WBNBSell$0.0910700.0121748 WBNB2.29T0.4095 WBNB$244.890x2f9...878e1
Mar 28 09:10 AM
MAGMA / WBNBBuy$0.0911250.0121838 WBNB1.19T0.2170 WBNB$134.160x879...9a6b0
Mar 28 09:09 AM
MAGMA / WBNBBuy$0.0910950.0121790 WBNB106.01B0.0190 WBNB$11.610x607...7ba61
Mar 28 09:08 AM
MAGMA / WBNBBuy$0.0910930.0121786 WBNB2.29T0.4000 WBNB$250.160x056...0dede
Mar 28 09:06 AM
MAGMA / WBNBBuy$0.0910400.0121700 WBNB117.53B0.0200 WBNB$12.220x622...63e29
Mar 28 09:05 AM
MAGMA / WBNBBuy$0.0910380.0121696 WBNB1.80T0.3000 WBNB$186.640xc3c...0c475
Mar 28 09:04 AM
MAGMA / WBNBBuy$0.01099910.0121633 WBNB3.03T0.4800 WBNB$302.350x49d...4a9fc
Mar 28 09:03 AM
MAGMA / WBNBSell$0.01093870.0121534 WBNB469.93B0.0722 WBNB$44.110x76f...53dcc
Mar 28 09:02 AM
MAGMA / WBNBBuy$0.01094800.0121549 WBNB1.10T0.1693 WBNB$104.550x23f...c4a6b
Mar 28 09:01 AM
MAGMA / WBNBBuy$0.01092740.0121515 WBNB469.93B0.0710 WBNB$43.580x6a7...23eb6
MAGMA/WBNB on PancakeSwap V2