MAGMA/WBNB Pool
The live MAGMA/WBNB price today is $0.0191354, with a 24-hour trading volume of $7.77K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0191354
- 24h Volume
- $7.77K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Magma Finance (MAGMA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 4.7717945279695915e+25 MAGMA for -10000000000000 WBNB
- : 5.35849810520184e+25 MAGMA for -10000000000000 WBNB
- : 7.369333858498509e+25 MAGMA for -12000000000000 WBNB
- : -1e+27 MAGMA for 17787758455047950000 WBNB
- : 70311519178409220000 MAGMA for -147370000000000000 WBNB
- : 79638252074381540000 MAGMA for -164000000000000000 WBNB
- : 86955517385156150000 MAGMA for -175625090233429540 WBNB
- : 50304122831511160000 MAGMA for -100000000000000000 WBNB
- : 2530527679354534000 MAGMA for -5000000000000000 WBNB
- : 50921357417104380000 MAGMA for -100000000000000000 WBNB
MAGMA / WBNB
MAGMA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MAGMA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:28 AM | Buy | $0.0191354 | 0.0222212 | >999T | 0.041000 | $0.026458 | 0xb4c...5762f |
Mar 28 09:28 AM | Buy | $0.0191210 | 0.0221977 | >999T | 0.041000 | $0.026480 | 0x268...319b4 |
Mar 28 09:28 AM | Buy | $0.0191074 | 0.0221754 | >999T | 0.041200 | $0.027909 | 0xd4f...b78e2 |
Mar 28 09:28 AM | Sell | $0.0209207 | 0.0221505 | >999T | 17.79 | $0.0921 | 0x6c4...0b124 |
Mar 28 09:24 AM | Buy | $0.091290 | 0.0122109 | 703.12B | 0.1474 | $90.68 | 0x448...c7275 |
Mar 28 09:23 AM | Buy | $0.091269 | 0.0122074 | 796.38B | 0.1640 | $101.03 | 0xe4d...4214e |
Mar 28 09:22 AM | Buy | $0.091245 | 0.0122036 | 869.56B | 0.1756 | $108.25 | 0xd20...4288c |
Mar 28 09:21 AM | Buy | $0.091221 | 0.0121995 | 503.04B | 0.1000 | $61.38 | 0x803...b7204 |
Mar 28 09:20 AM | Buy | $0.091206 | 0.0121972 | 25.31B | 0.025000 | $3.05 | 0x6a2...5d7a2 |
Mar 28 09:19 AM | Buy | $0.091205 | 0.0121971 | 509.21B | 0.1000 | $61.35 | 0xd85...8bc61 |
Mar 28 09:18 AM | Buy | $0.091192 | 0.0121948 | 34.33B | 0.026700 | $4.09 | 0x2f2...382a2 |
Mar 28 09:16 AM | Buy | $0.091191 | 0.0121947 | 1.57T | 0.3000 | $186.27 | 0x744...49739 |
Mar 28 09:15 AM | Buy | $0.091149 | 0.0121879 | 750.79B | 0.1402 | $86.23 | 0xc1e...01b8f |
Mar 28 09:14 AM | Sell | $0.091130 | 0.0121848 | 106.01B | 0.0196 | $11.98 | 0x17e...93414 |
Mar 28 09:13 AM | Buy | $0.091133 | 0.0121852 | 433.08B | 0.0800 | $49.05 | 0x43e...4e144 |
Mar 28 09:12 AM | Buy | $0.091122 | 0.0121834 | 2.20T | 0.3940 | $246.27 | 0x670...1cf4b |
Mar 28 09:11 AM | Sell | $0.091070 | 0.0121748 | 2.29T | 0.4095 | $244.89 | 0x2f9...878e1 |
Mar 28 09:10 AM | Buy | $0.091125 | 0.0121838 | 1.19T | 0.2170 | $134.16 | 0x879...9a6b0 |
Mar 28 09:09 AM | Buy | $0.091095 | 0.0121790 | 106.01B | 0.0190 | $11.61 | 0x607...7ba61 |
Mar 28 09:08 AM | Buy | $0.091093 | 0.0121786 | 2.29T | 0.4000 | $250.16 | 0x056...0dede |
Mar 28 09:06 AM | Buy | $0.091040 | 0.0121700 | 117.53B | 0.0200 | $12.22 | 0x622...63e29 |
Mar 28 09:05 AM | Buy | $0.091038 | 0.0121696 | 1.80T | 0.3000 | $186.64 | 0xc3c...0c475 |
Mar 28 09:04 AM | Buy | $0.0109991 | 0.0121633 | 3.03T | 0.4800 | $302.35 | 0x49d...4a9fc |
Mar 28 09:03 AM | Sell | $0.0109387 | 0.0121534 | 469.93B | 0.0722 | $44.11 | 0x76f...53dcc |
Mar 28 09:02 AM | Buy | $0.0109480 | 0.0121549 | 1.10T | 0.1693 | $104.55 | 0x23f...c4a6b |
Mar 28 09:01 AM | Buy | $0.0109274 | 0.0121515 | 469.93B | 0.0710 | $43.58 | 0x6a7...23eb6 |