ULTILAND

ULTILAND Price (ARTX)

Date	Market	Type	Price (USD)	Price	ARTX	2nd ASSET	Total	TXN
Mar 27 11:22 AM	ARTX / WBNB	Buy	$0.0₁₃6696	0.0₁₅1096 WBNB	90.34B	0.0₅9900 WBNB	$0.0₂6049	0xda4...90773
Mar 27 11:17 AM	ARTX / WBNB	Sell	$0.0₁₄6463	0.0₁₆1057 WBNB	100.00B	13.22 WBNB	$0.0₃6463	0xf0d...bf7b7
Mar 27 11:14 AM	ARTX / WBNB	Buy	$1.01	0.0₂1659 WBNB	2.10K	2.76 WBNB	$2.13K	0x3e6...aa499
Mar 27 11:14 AM	ARTX / WBNB	Sell	$0.6341	0.0₂1039 WBNB	642.05	0.7101 WBNB	$407.13	0x6e1...8b4e4
Mar 27 11:14 AM	ARTX / WBNB	Sell	$0.7231	0.0₂1185 WBNB	865.80	1.13 WBNB	$626.09	0x22f...f5d92
Mar 27 11:13 AM	ARTX / WBNB	Buy	$0.8766	0.0₂1436 WBNB	1.68K	2.02 WBNB	$1.47K	0x0ad...8c8a1
Mar 27 11:13 AM	ARTX / WBNB	Sell	$0.6126	0.0₂1003 WBNB	1.50K	1.76 WBNB	$917.65	0xe66...4e83d
Mar 27 11:13 AM	ARTX / WBNB	Sell	$0.8396	0.0₂1376 WBNB	36.08	0.0497 WBNB	$30.29	0xbc0...1ac08
Mar 27 11:12 AM	ARTX / WBNB	Buy	$0.8465	0.0₂1387 WBNB	290.27	0.3905 WBNB	$245.71	0x2e1...48098
Mar 27 11:12 AM	ARTX / WBNB	Buy	$0.7927	0.0₂1299 WBNB	134.95	0.1731 WBNB	$106.98	0xbba...75a31
Mar 27 11:12 AM	ARTX / WBNB	Buy	$0.7695	0.0₂1261 WBNB	378.63	0.4593 WBNB	$291.34	0x83c...9c8ce
Mar 27 11:11 AM	ARTX / WBNB	Buy	$0.7094	0.0₂1162 WBNB	222.53	0.2533 WBNB	$157.86	0x881...c3ce9
Mar 27 11:11 AM	ARTX / WBNB	Sell	$0.6771	0.0₂1110 WBNB	91.70	0.1024 WBNB	$62.09	0x476...4d508
Mar 27 11:10 AM	ARTX / WBNB	Buy	$0.6897	0.0₂1131 WBNB	2.16K	2.00 WBNB	$1.49K	0x1c4...99dd0
Mar 27 11:10 AM	ARTX / WBNB	Buy	$0.4603	0.0₃7549 WBNB	953.55	0.6675 WBNB	$438.94	0xf1a...97829
Mar 27 11:10 AM	ARTX / WBNB	Sell	$0.3939	0.0₃6461 WBNB	1.60K	1.18 WBNB	$629.83	0xb20...de42d
Mar 27 11:09 AM	ARTX / WBNB	Sell	$0.5150	0.0₃8443 WBNB	239.47	0.2061 WBNB	$123.33	0x2e3...0b47e
Mar 27 11:09 AM	ARTX / WBNB	Buy	$0.5379	0.0₃8817 WBNB	3.77K	2.47 WBNB	$2.03K	0x732...e3058
Mar 27 11:09 AM	ARTX / WBNB	Buy	$0.2970	0.0₃4869 WBNB	551.15	0.2592 WBNB	$163.69	0x22a...53de5
Mar 27 11:08 AM	ARTX / WBNB	Sell	$0.2760	0.0₃4523 WBNB	2.01K	1.04 WBNB	$553.76	0xe84...44477
Mar 27 11:08 AM	ARTX / WBNB	Buy	$0.3658	0.0₃5996 WBNB	6.89K	2.72 WBNB	$2.52K	0x0d3...b0cb7
Mar 27 11:07 AM	ARTX / WBNB	Buy	$0.1582	0.0₃2592 WBNB	750.78	0.1880 WBNB	$118.75	0x42f...3fe80
Mar 27 11:07 AM	ARTX / WBNB	Buy	$0.1469	0.0₃2408 WBNB	1.71K	0.3807 WBNB	$250.70	0x3e3...8c8c1
Mar 27 11:06 AM	ARTX / WBNB	Sell	$0.1255	0.0₃2058 WBNB	1.94K	0.4351 WBNB	$243.21	0x468...bc268
Mar 27 11:06 AM	ARTX / WBNB	Buy	$0.1501	0.0₃2462 WBNB	8.84K	1.53 WBNB	$1.33K	0x015...d194d
Mar 27 11:05 AM	ARTX / WBNB	Buy	$0.0735	0.0₃1206 WBNB	3.76K	0.4026 WBNB	$276.13	0xdbb...70b0a
Mar 27 11:05 AM	ARTX / WBNB	Buy	$0.0578	0.0₄9483 WBNB	11.87K	0.8310 WBNB	$686.27	0x2fd...6cbbf
Mar 27 11:04 AM	ARTX / WBNB	Buy	$0.0₇1414	0.0₁₀2320 WBNB	100.00B	2.32 WBNB	$1.41K	0xa85...9d582
Mar 27 11:04 AM	ARTX / WBNB	Sell	$0.0₁₄6363	0.0₁₆1044 WBNB	100.00B	25.76 WBNB	$0.0₃6363	0xcb7...fbc70
Mar 27 11:03 AM	ARTX / WBNB	Buy	$3.88	0.0₂6375 WBNB	457.17	2.62 WBNB	$1.78K	0xa7d...3562a
Mar 27 11:03 AM	ARTX / WBNB	Buy	$3.13	0.0₂5144 WBNB	2.68	0.0138 WBNB	$8.41	0x312...2ec83
Mar 27 11:03 AM	ARTX / WBNB	Buy	$3.13	0.0₂5138 WBNB	162.96	0.8098 WBNB	$510.04	0x13c...d7e9e
Mar 27 11:02 AM	ARTX / WBNB	Buy	$2.92	0.0₂4784 WBNB	687.88	2.87 WBNB	$2.01K	0x3d0...98d48
Mar 27 11:02 AM	ARTX / WBNB	Buy	$2.21	0.0₂3633 WBNB	963.65	2.97 WBNB	$2.13K	0x7f4...cc1a6
Mar 27 11:02 AM	ARTX / WBNB	Sell	$1.59	0.0₂2608 WBNB	65.30	0.1716 WBNB	$103.62	0x8f3...02c3f
Mar 27 11:01 AM	ARTX / WBNB	Buy	$1.62	0.0₂2662 WBNB	554.25	1.36 WBNB	$898.07	0x225...3b8a7
Mar 27 11:01 AM	ARTX / WBNB	Buy	$1.37	0.0₂2246 WBNB	668.89	1.37 WBNB	$913.37	0x22d...80965
Mar 27 11:00 AM	ARTX / WBNB	Buy	$1.13	0.0₂1862 WBNB	649.86	1.12 WBNB	$735.93	0xbd5...1b66b
Mar 27 11:00 AM	ARTX / WBNB	Buy	$0.9588	0.0₂1575 WBNB	170.97	0.2644 WBNB	$163.93	0x879...3002f
Mar 27 10:59 AM	ARTX / WBNB	Sell	$0.9198	0.0₂1511 WBNB	801.32	1.34 WBNB	$737.09	0xca8...1f073
Mar 27 10:59 AM	ARTX / WBNB	Buy	$1.13	0.0₂1851 WBNB	1.90K	2.82 WBNB	$2.15K	0x9c9...874bb
Mar 27 10:59 AM	ARTX / WBNB	Buy	$0.7164	0.0₂1177 WBNB	550.83	0.6134 WBNB	$394.63	0x7c1...df59b
Mar 27 10:58 AM	ARTX / WBNB	Buy	$0.6391	0.0₂1050 WBNB	1.12K	1.06 WBNB	$717.06	0x839...4ae53
Mar 27 10:58 AM	ARTX / WBNB	Buy	$0.5156	0.0₃8472 WBNB	4.38K	2.66 WBNB	$2.26K	0x35e...d7bd3
Mar 27 10:57 AM	ARTX / WBNB	Buy	$0.2646	0.0₃4348 WBNB	6.09K	1.90 WBNB	$1.61K	0x959...a0fbf
Mar 27 10:57 AM	ARTX / WBNB	Buy	$0.1361	0.0₃2236 WBNB	19.55K	2.29 WBNB	$2.66K	0xcf8...2a7f6
Mar 27 10:57 AM	ARTX / WBNB	Buy	$0.0374	0.0₄6135 WBNB	59.28K	1.49 WBNB	$2.21K	0x2f3...3ea19
Mar 27 10:56 AM	ARTX / WBNB	Sell	$0.0₂6249	0.0₄1027 WBNB	20.95K	0.2711 WBNB	$130.89	0x48f...d4e7f
Mar 27 10:56 AM	ARTX / WBNB	Sell	$0.0₂9968	0.0₄1639 WBNB	13.85K	0.2743 WBNB	$138.06	0x498...f0f0e
Mar 27 10:55 AM	ARTX / WBNB	Buy	$0.0146	0.0₄2404 WBNB	254.63K	1.25 WBNB	$3.72K	0x26e...febf9
Mar 27 10:55 AM	ARTX / WBNB	Sell	$0.0₃6120	0.0₅1006 WBNB	53.63K	0.0646 WBNB	$32.82	0xf05...b4151
Mar 27 10:55 AM	ARTX / WBNB	Buy	$0.0₈2355	0.0₁₁3866 WBNB	100.00B	0.3866 WBNB	$235.44	0xd3b...c568e
Mar 27 10:54 AM	ARTX / WBNB	Sell	$0.0₁₄6263	0.0₁₆1028 WBNB	100.00B	26.11 WBNB	$0.0₃6263	0x210...41e60
Mar 27 10:54 AM	ARTX / WBNB	Buy	$4.05	0.0₂6648 WBNB	218.18	1.38 WBNB	$882.91	0x2b2...7f4ac
Mar 27 10:53 AM	ARTX / WBNB	Buy	$3.64	0.0₂5966 WBNB	515.43	2.74 WBNB	$1.88K	0x05b...b4769
Mar 27 10:53 AM	ARTX / WBNB	Sell	$2.88	0.0₂4718 WBNB	129.84	0.6285 WBNB	$374.23	0x659...6b167
Mar 27 10:53 AM	ARTX / WBNB	Buy	$3.05	0.0₂4992 WBNB	201.22	0.9640 WBNB	$613.85	0x281...55dcf
Mar 27 10:52 AM	ARTX / WBNB	Buy	$2.80	0.0₂4576 WBNB	444.83	1.86 WBNB	$1.24K	0x18b...a034d
Mar 27 10:52 AM	ARTX / WBNB	Buy	$2.34	0.0₂3823 WBNB	159.71	0.5936 WBNB	$373.17	0x12a...cdc90
Mar 27 10:52 AM	ARTX / WBNB	Sell	$2.20	0.0₂3597 WBNB	444.67	1.74 WBNB	$977.69	0x05c...61c59
Mar 27 10:52 AM	ARTX / WBNB	Buy	$2.62	0.0₂4280 WBNB	98.43	0.4139 WBNB	$257.53	0x31f...7cc81
Mar 27 10:51 AM	ARTX / WBNB	Sell	$2.52	0.0₂4112 WBNB	367.80	1.63 WBNB	$925.14	0xa77...c0e6a
Mar 27 10:51 AM	ARTX / WBNB	Buy	$2.93	0.0₂4792 WBNB	307.40	1.38 WBNB	$901.39	0x6dc...ee350
Mar 27 10:51 AM	ARTX / WBNB	Sell	$2.58	0.0₂4212 WBNB	235.19	1.04 WBNB	$606.23	0xff8...e9aa2
Mar 27 10:50 AM	ARTX / WBNB	Buy	$2.84	0.0₂4644 WBNB	3.30	0.0154 WBNB	$9.38	0x6ae...14bc0
Mar 27 10:50 AM	ARTX / WBNB	Buy	$2.84	0.0₂4638 WBNB	78.11	0.3572 WBNB	$221.59	0xf88...7b72b
Mar 27 10:49 AM	ARTX / WBNB	Buy	$2.74	0.0₂4487 WBNB	332.41	1.40 WBNB	$911.87	0x028...5f23e
Mar 27 10:49 AM	ARTX / WBNB	Buy	$2.40	0.0₂3922 WBNB	818.43	2.77 WBNB	$1.96K	0xf0c...defd2
Mar 27 10:49 AM	ARTX / WBNB	Buy	$1.78	0.0₂2912 WBNB	548.13	1.46 WBNB	$975.95	0x642...dd4f4
Mar 27 10:48 AM	ARTX / WBNB	Buy	$1.49	0.0₂2440 WBNB	265.28	0.6231 WBNB	$395.96	0x14e...5b9ab
Mar 27 10:47 AM	ARTX / WBNB	Buy	$1.38	0.0₂2251 WBNB	1.28K	2.43 WBNB	$1.76K	0xbb8...abd6b
Mar 27 10:47 AM	ARTX / WBNB	Sell	$0.9720	0.0₂1590 WBNB	1.08K	1.98 WBNB	$1.05K	0xa7a...339ca
Mar 27 10:47 AM	ARTX / WBNB	Buy	$1.30	0.0₂2123 WBNB	1.76K	2.98 WBNB	$2.28K	0xd46...bb5dd
Mar 27 10:46 AM	ARTX / WBNB	Buy	$0.8263	0.0₂1352 WBNB	47.24	0.0636 WBNB	$39.03	0x75e...a78fd
Mar 27 10:46 AM	ARTX / WBNB	Buy	$0.8170	0.0₂1337 WBNB	1.81K	2.01 WBNB	$1.48K	0xb56...31523
Mar 27 10:46 AM	ARTX / WBNB	Buy	$0.5605	0.0₃9174 WBNB	61.01	0.0558 WBNB	$34.19	0x6d4...fc92a
Mar 27 10:45 AM	ARTX / WBNB	Buy	$0.5541	0.0₃9069 WBNB	783.10	0.6629 WBNB	$433.94	0x6fd...3d07a
Mar 27 10:45 AM	ARTX / WBNB	Buy	$0.4806	0.0₃7864 WBNB	329.55	0.2525 WBNB	$158.38	0x272...5e216
Mar 27 10:45 AM	ARTX / WBNB	Buy	$0.4538	0.0₃7427 WBNB	1.72K	1.12 WBNB	$781.87	0xb75...78648
Mar 27 10:44 AM	ARTX / WBNB	Buy	$0.3450	0.0₃5644 WBNB	8.32K	2.91 WBNB	$2.87K	0xeae...1234b
Mar 27 10:44 AM	ARTX / WBNB	Buy	$0.1315	0.0₃2152 WBNB	24.15K	2.47 WBNB	$3.18K	0xe9f...64f64
Mar 27 10:44 AM	ARTX / WBNB	Sell	$0.0295	0.0₄4829 WBNB	6.87K	0.3888 WBNB	$202.67	0x730...e303c
Mar 27 10:43 AM	ARTX / WBNB	Buy	$0.0408	0.0₄6674 WBNB	6.02K	0.3487 WBNB	$245.55	0x9b7...3c212
Mar 27 10:43 AM	ARTX / WBNB	Buy	$0.0306	0.0₄5009 WBNB	25.21K	0.8110 WBNB	$772.16	0x8e5...06b87
Mar 27 10:43 AM	ARTX / WBNB	Buy	$0.0₈8850	0.0₁₀1447 WBNB	100.00B	1.45 WBNB	$884.96	0x923...ccd84
Mar 27 10:42 AM	ARTX / WBNB	Sell	$0.0₁₄6202	0.0₁₆1014 WBNB	100.00B	26.11 WBNB	$0.0₃6202	0x894...acca4
Mar 27 10:42 AM	ARTX / WBNB	Buy	$4.11	0.0₂6739 WBNB	122.38	0.8013 WBNB	$503.30	0xaa1...ba8e9
Mar 27 10:41 AM	ARTX / WBNB	Buy	$3.87	0.0₂6332 WBNB	277.16	1.64 WBNB	$1.07K	0xf04...10787
Mar 27 10:41 AM	ARTX / WBNB	Buy	$3.38	0.0₂5537 WBNB	495.50	2.46 WBNB	$1.67K	0xe41...bbca9
Mar 27 10:41 AM	ARTX / WBNB	Sell	$2.72	0.0₂4445 WBNB	357.98	1.72 WBNB	$972.77	0x6d7...58180
Mar 27 10:40 AM	ARTX / WBNB	Sell	$3.18	0.0₂5195 WBNB	11.68	0.0606 WBNB	$37.08	0xe2f...649cc
Mar 27 10:40 AM	ARTX / WBNB	Buy	$3.19	0.0₂5222 WBNB	604.14	2.78 WBNB	$1.93K	0x4e0...ecbf7
Mar 27 10:39 AM	ARTX / WBNB	Sell	$2.47	0.0₂4036 WBNB	5.41	0.0218 WBNB	$13.34	0xbe5...7a591
Mar 27 10:39 AM	ARTX / WBNB	Buy	$2.47	0.0₂4045 WBNB	317.00	1.21 WBNB	$783.25	0x64c...dc75d
Mar 27 10:38 AM	ARTX / WBNB	Sell	$2.19	0.0₂3576 WBNB	331.69	1.26 WBNB	$726.81	0x2ff...55772
Mar 27 10:38 AM	ARTX / WBNB	Sell	$2.50	0.0₂4067 WBNB	431.93	1.92 WBNB	$1.08K	0xb74...4a0ba
Mar 27 10:37 AM	ARTX / WBNB	Buy	$3.00	0.0₂4875 WBNB	365.47	1.65 WBNB	$1.10K	0x400...fcbb2
Mar 27 10:37 AM	ARTX / WBNB	Buy	$2.58	0.0₂4176 WBNB	465.16	1.78 WBNB	$1.20K	0x3af...bf6d9
Mar 27 10:37 AM	ARTX / WBNB	Sell	$2.16	0.0₂3485 WBNB	30.53	0.1067 WBNB	$65.81	0x07c...b1c47
Mar 27 10:36 AM	ARTX / WBNB	Buy	$2.18	0.0₂3525 WBNB	781.22	2.41 WBNB	$1.70K	0x828...b430d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ARTX/WBNB		8h	$1.01	55	$55.37K	-	-	517.94%	$101.30B

What is the price of ULTILAND (ARTX)?

The current price for ULTILAND (ARTX) on the Bsc chain is $1.01. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ULTILAND (ARTX)?

The Fully Diluted Valuation (FDV) of ULTILAND (ARTX) is $101.30B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ULTILAND (ARTX)?

You can buy ULTILAND on decentralized exchanges (DEXes) on the Bsc chain. Check the ULTILAND Liquidity pools to see all available ARTX trading pairs and choose the pool with the best liquidity.

What is ULTILAND (ARTX) liquidity?

The total liquidity for ULTILAND (ARTX) across all pools on Bsc is $5.95K. Liquidity is spread across pools, providing traders with multiple options for swapping ARTX.

What is ARTX, ULTILAND?

ULTILAND (ARTX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ARTX is $1.01. Visit the Description tab for more details about this project.

How to trade ARTX?

You can buy or sell ARTX on the Bsc chain through any of available ARTX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ULTILAND

ULTILAND (ARTX) is a cryptocurrency token on the Bsc blockchain. The current price is $1.01 with a fully diluted valuation of $101.30B.

ARTX/WBNB on PancakeSwap V2

ULTILAND (ARTX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

ULTILAND

About ULTILAND