ARTX/WBNB Pool
The live ARTX/WBNB price today is $0.0136696, with a 24-hour trading volume of $128.21K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0136696
- 24h Volume
- $128.21K
- 24h Buy Volume
- $84.05K
- 24h Sell Volume
- $44.17K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 85
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ULTILAND (ARTX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 9.033566900264511e+28 ARTX for -9900000000000 WBNB
- : -9.999999202565272e+28 ARTX for 13218623355815084000 WBNB
- : 2.1005429636960724e+21 ARTX for -2761996117349698000 WBNB
- : -642049326129228500000 ARTX for 710103497766060900 WBNB
- : -865803280502505700000 ARTX for 1125972935960102900 WBNB
- : 1.6794058095692958e+21 ARTX for -2019401168399716600 WBNB
- : -1.4980473718346508e+21 ARTX for 1755167076304521700 WBNB
- : -36079265633734762000 ARTX for 49698820541476584 WBNB
- : 290274709498508700000 ARTX for -390472378579273600 WBNB
- : 134951626582058200000 ARTX for -173078366384443040 WBNB
ARTX / WBNB
ARTX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ARTX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:22 AM | Buy | $0.0136696 | 0.0151096 | 90.34B | 0.059900 | $0.026049 | 0xda4...90773 |
Mar 27 11:17 AM | Sell | $0.0146463 | 0.0161057 | 100.00B | 13.22 | $0.036463 | 0xf0d...bf7b7 |
Mar 27 11:14 AM | Buy | $1.01 | 0.021659 | 2.10K | 2.76 | $2.13K | 0x3e6...aa499 |
Mar 27 11:14 AM | Sell | $0.6341 | 0.021039 | 642.05 | 0.7101 | $407.13 | 0x6e1...8b4e4 |
Mar 27 11:14 AM | Sell | $0.7231 | 0.021185 | 865.80 | 1.13 | $626.09 | 0x22f...f5d92 |
Mar 27 11:13 AM | Buy | $0.8766 | 0.021436 | 1.68K | 2.02 | $1.47K | 0x0ad...8c8a1 |
Mar 27 11:13 AM | Sell | $0.6126 | 0.021003 | 1.50K | 1.76 | $917.65 | 0xe66...4e83d |
Mar 27 11:13 AM | Sell | $0.8396 | 0.021376 | 36.08 | 0.0497 | $30.29 | 0xbc0...1ac08 |
Mar 27 11:12 AM | Buy | $0.8465 | 0.021387 | 290.27 | 0.3905 | $245.71 | 0x2e1...48098 |
Mar 27 11:12 AM | Buy | $0.7927 | 0.021299 | 134.95 | 0.1731 | $106.98 | 0xbba...75a31 |
Mar 27 11:12 AM | Buy | $0.7695 | 0.021261 | 378.63 | 0.4593 | $291.34 | 0x83c...9c8ce |
Mar 27 11:11 AM | Buy | $0.7094 | 0.021162 | 222.53 | 0.2533 | $157.86 | 0x881...c3ce9 |
Mar 27 11:11 AM | Sell | $0.6771 | 0.021110 | 91.70 | 0.1024 | $62.09 | 0x476...4d508 |
Mar 27 11:10 AM | Buy | $0.6897 | 0.021131 | 2.16K | 2.00 | $1.49K | 0x1c4...99dd0 |
Mar 27 11:10 AM | Buy | $0.4603 | 0.037549 | 953.55 | 0.6675 | $438.94 | 0xf1a...97829 |
Mar 27 11:10 AM | Sell | $0.3939 | 0.036461 | 1.60K | 1.18 | $629.83 | 0xb20...de42d |
Mar 27 11:09 AM | Sell | $0.5150 | 0.038443 | 239.47 | 0.2061 | $123.33 | 0x2e3...0b47e |
Mar 27 11:09 AM | Buy | $0.5379 | 0.038817 | 3.77K | 2.47 | $2.03K | 0x732...e3058 |
Mar 27 11:09 AM | Buy | $0.2970 | 0.034869 | 551.15 | 0.2592 | $163.69 | 0x22a...53de5 |
Mar 27 11:08 AM | Sell | $0.2760 | 0.034523 | 2.01K | 1.04 | $553.76 | 0xe84...44477 |