Lamb276

Lamb276 Price (LAMB276)

Date	Market	Type	Price (USD)	Price	LAMB276	2nd ASSET	Total	TXN
Mar 27 06:48 PM	LAMB276 / WBNB	Sell	$0.0₅2369	0.0₈3890 WBNB	110.24M	0.4318 WBNB	$261.08	0xca1...3f7b2
Mar 27 06:47 PM	LAMB276 / WBNB	Buy	$0.0₅2415	0.0₈3965 WBNB	72.85M	0.2877 WBNB	$175.87	0xa8b...94660
Mar 27 06:45 PM	LAMB276 / WBNB	Buy	$0.0₅2384	0.0₈3915 WBNB	59.65M	0.2329 WBNB	$142.15	0x715...b722a
Mar 27 06:44 PM	LAMB276 / WBNB	Sell	$0.0₅2359	0.0₈3875 WBNB	154.43M	0.6049 WBNB	$364.27	0x839...faade
Mar 27 06:42 PM	LAMB276 / WBNB	Sell	$0.0₅2421	0.0₈3980 WBNB	87.86M	0.3515 WBNB	$212.68	0xf2d...1efd7
Mar 27 06:41 PM	LAMB276 / WBNB	Buy	$0.0₅2460	0.0₈4042 WBNB	65.19M	0.2626 WBNB	$160.32	0x74a...5610a
Mar 27 06:39 PM	LAMB276 / WBNB	Buy	$0.0₅2431	0.0₈3996 WBNB	44.29M	0.1767 WBNB	$107.67	0x77d...c6808
Mar 27 06:37 PM	LAMB276 / WBNB	Sell	$0.0₅2414	0.0₈3965 WBNB	116.88M	0.4669 WBNB	$282.04	0x79c...7c5b9
Mar 27 06:36 PM	LAMB276 / WBNB	Sell	$0.0₅2462	0.0₈4047 WBNB	120.85M	0.4930 WBNB	$297.44	0x8de...1493c
Mar 27 06:35 PM	LAMB276 / WBNB	Sell	$0.0₅2514	0.0₈4134 WBNB	115.19M	0.4798 WBNB	$289.58	0x3e5...0177b
Mar 27 06:33 PM	LAMB276 / WBNB	Buy	$0.0₅2565	0.0₈4220 WBNB	109.76M	0.4597 WBNB	$281.51	0x0e6...aabc7
Mar 27 06:31 PM	LAMB276 / WBNB	Buy	$0.0₅2517	0.0₈4138 WBNB	181.43M	0.7405 WBNB	$456.51	0x7ee...e0c8e
Mar 27 06:30 PM	LAMB276 / WBNB	Sell	$0.0₅2436	0.0₈4007 WBNB	52.28M	0.2099 WBNB	$127.34	0x997...2b6aa
Mar 27 06:28 PM	LAMB276 / WBNB	Sell	$0.0₅2458	0.0₈4044 WBNB	75.09M	0.3049 WBNB	$184.56	0x50f...f99da
Mar 27 06:27 PM	LAMB276 / WBNB	Buy	$0.0₅2488	0.0₈4098 WBNB	78.47M	0.3201 WBNB	$195.23	0xb1c...9dab6
Mar 27 06:25 PM	LAMB276 / WBNB	Buy	$0.0₅2452	0.0₈4042 WBNB	69.06M	0.2781 WBNB	$169.32	0x702...7f7f8
Mar 27 06:24 PM	LAMB276 / WBNB	Sell	$0.0₅2427	0.0₈3993 WBNB	133.31M	0.5372 WBNB	$323.53	0x684...503b1
Mar 27 06:22 PM	LAMB276 / WBNB	Sell	$0.0₅2486	0.0₈4087 WBNB	134.86M	0.5564 WBNB	$335.20	0x219...a5310
Mar 27 06:21 PM	LAMB276 / WBNB	Sell	$0.0₅2548	0.0₈4186 WBNB	122.44M	0.5169 WBNB	$311.90	0x6d6...0fd5a
Mar 27 06:19 PM	LAMB276 / WBNB	Buy	$0.0₅2604	0.0₈4279 WBNB	103.49M	0.4398 WBNB	$269.42	0x907...afa1c
Mar 27 06:18 PM	LAMB276 / WBNB	Buy	$0.0₅2554	0.0₈4200 WBNB	125.40M	0.5221 WBNB	$320.18	0x181...55617
Mar 27 06:16 PM	LAMB276 / WBNB	Sell	$0.0₅2496	0.0₈4107 WBNB	74.81M	0.3085 WBNB	$186.65	0xfe0...fe9ad
Mar 27 06:15 PM	LAMB276 / WBNB	Buy	$0.0₅2528	0.0₈4162 WBNB	87.81M	0.3635 WBNB	$221.97	0xdb8...90ce5
Mar 27 06:13 PM	LAMB276 / WBNB	Buy	$0.0₅2491	0.0₈4098 WBNB	53.18M	0.2174 WBNB	$132.44	0x635...4c19c
Mar 27 06:12 PM	LAMB276 / WBNB	Sell	$0.0₅2469	0.0₈4060 WBNB	136.93M	0.5612 WBNB	$337.96	0x503...8e4af
Mar 27 06:10 PM	LAMB276 / WBNB	Buy	$0.0₅2528	0.0₈4159 WBNB	125.13M	0.5159 WBNB	$316.26	0x21e...f1c07
Mar 27 06:08 PM	LAMB276 / WBNB	Sell	$0.0₅2473	0.0₈4068 WBNB	86.73M	0.3546 WBNB	$214.45	0xa7d...f0084
Mar 27 06:07 PM	LAMB276 / WBNB	Buy	$0.0₅2512	0.0₈4131 WBNB	846.36M	3.26 WBNB	$2.13K	0xf5f...add93
Mar 27 06:05 PM	LAMB276 / WBNB	Sell	$0.0₅2171	0.0₈3573 WBNB	58.56M	0.2097 WBNB	$127.12	0x212...732d5
Mar 27 06:04 PM	LAMB276 / WBNB	Sell	$0.0₅2192	0.0₈3608 WBNB	80.81M	0.2927 WBNB	$177.14	0x7b5...fe3c7
Mar 27 06:02 PM	LAMB276 / WBNB	Buy	$0.0₅2222	0.0₈3656 WBNB	58.18M	0.2122 WBNB	$129.22	0x674...9be20
Mar 27 06:01 PM	LAMB276 / WBNB	Buy	$0.0₅2200	0.0₈3621 WBNB	82.00M	0.2956 WBNB	$180.33	0xf7b...28cd7
Mar 27 05:59 PM	LAMB276 / WBNB	Sell	$0.0₅2170	0.0₈3572 WBNB	160.62M	0.5799 WBNB	$348.51	0xaea...25869
Mar 27 05:58 PM	LAMB276 / WBNB	Sell	$0.0₅2229	0.0₈3669 WBNB	140.15M	0.5189 WBNB	$312.28	0xbdc...5f187
Mar 27 05:56 PM	LAMB276 / WBNB	Sell	$0.0₅2281	0.0₈3756 WBNB	139.24M	0.5279 WBNB	$317.58	0x7c6...046b1
Mar 27 05:55 PM	LAMB276 / WBNB	Buy	$0.0₅2337	0.0₈3846 WBNB	188.43M	0.7149 WBNB	$440.23	0xf53...a4f8f
Mar 27 05:53 PM	LAMB276 / WBNB	Sell	$0.0₅2264	0.0₈3725 WBNB	81.72M	0.3057 WBNB	$184.95	0x90a...f1c77
Mar 27 05:52 PM	LAMB276 / WBNB	Buy	$0.0₅2294	0.0₈3777 WBNB	79.87M	0.3003 WBNB	$183.20	0x7f1...02058
Mar 27 05:50 PM	LAMB276 / WBNB	Buy	$0.0₅2264	0.0₈3726 WBNB	104.65M	0.3874 WBNB	$236.86	0x1ad...b4369
Mar 27 05:49 PM	LAMB276 / WBNB	Sell	$0.0₅2224	0.0₈3661 WBNB	89.67M	0.3299 WBNB	$199.35	0x983...86091
Mar 27 05:47 PM	LAMB276 / WBNB	Sell	$0.0₅2258	0.0₈3716 WBNB	99.31M	0.3712 WBNB	$224.23	0xbc2...d545b
Mar 27 05:46 PM	LAMB276 / WBNB	Buy	$0.0₅2297	0.0₈3779 WBNB	100.26M	0.3766 WBNB	$230.28	0x088...99f1d
Mar 27 05:44 PM	LAMB276 / WBNB	Buy	$0.0₅2258	0.0₈3716 WBNB	56.30M	0.2087 WBNB	$127.11	0xa31...e09cb
Mar 27 05:43 PM	LAMB276 / WBNB	Sell	$0.0₅2240	0.0₈3681 WBNB	121.87M	0.4520 WBNB	$272.91	0xa4e...19375
Mar 27 05:41 PM	LAMB276 / WBNB	Buy	$0.0₅2288	0.0₈3757 WBNB	329.29M	1.21 WBNB	$753.42	0x814...7e9bd
Mar 27 05:39 PM	LAMB276 / WBNB	Sell	$0.0₅2166	0.0₈3555 WBNB	184.09M	0.6629 WBNB	$398.56	0x241...783bd
Mar 27 05:38 PM	LAMB276 / WBNB	Buy	$0.0₅2233	0.0₈3666 WBNB	163.32M	0.5920 WBNB	$364.60	0x1da...bb24c
Mar 27 05:36 PM	LAMB276 / WBNB	Buy	$0.0₅2173	0.0₈3567 WBNB	191.70M	0.6748 WBNB	$416.42	0xd05...2f76c
Mar 27 05:35 PM	LAMB276 / WBNB	Sell	$0.0₅2105	0.0₈3457 WBNB	87.20M	0.3028 WBNB	$183.55	0xe0e...662fa
Mar 27 05:33 PM	LAMB276 / WBNB	Buy	$0.0₅2135	0.0₈3507 WBNB	96.00M	0.3348 WBNB	$204.93	0x3c4...d57dc
Mar 27 05:32 PM	LAMB276 / WBNB	Buy	$0.0₅2103	0.0₈3452 WBNB	100.70M	0.3456 WBNB	$211.67	0x9d9...3b8c9
Mar 27 05:30 PM	LAMB276 / WBNB	Sell	$0.0₅2069	0.0₈3396 WBNB	134.50M	0.4606 WBNB	$278.15	0x4fd...02ede
Mar 27 05:29 PM	LAMB276 / WBNB	Buy	$0.0₅2114	0.0₈3471 WBNB	109.15M	0.3764 WBNB	$230.66	0x3a6...e8f25
Mar 27 05:27 PM	LAMB276 / WBNB	Buy	$0.0₅2076	0.0₈3410 WBNB	94.96M	0.3221 WBNB	$197.12	0x73d...0b750
Mar 27 05:26 PM	LAMB276 / WBNB	Sell	$0.0₅2047	0.0₈3358 WBNB	217.91M	0.7428 WBNB	$445.98	0x96a...166ad
Mar 27 05:24 PM	LAMB276 / WBNB	Sell	$0.0₅2121	0.0₈3478 WBNB	95.19M	0.3328 WBNB	$201.81	0x9c3...79ea2
Mar 27 05:23 PM	LAMB276 / WBNB	Buy	$0.0₅2154	0.0₈3533 WBNB	66.47M	0.2341 WBNB	$143.12	0xc25...0ef96
Mar 27 05:21 PM	LAMB276 / WBNB	Buy	$0.0₅2129	0.0₈3495 WBNB	72.66M	0.2530 WBNB	$154.67	0x380...caaf2
Mar 27 05:20 PM	LAMB276 / WBNB	Buy	$0.0₅2107	0.0₈3453 WBNB	43.11M	0.1487 WBNB	$90.80	0xe97...0b891
Mar 27 05:18 PM	LAMB276 / WBNB	Sell	$0.0₅2093	0.0₈3429 WBNB	96.77M	0.3336 WBNB	$202.46	0xd38...9fef1
Mar 27 05:16 PM	LAMB276 / WBNB	Sell	$0.0₅2129	0.0₈3484 WBNB	225.41M	0.7978 WBNB	$479.88	0xe9e...d0b15
Mar 27 05:15 PM	LAMB276 / WBNB	Sell	$0.0₅2209	0.0₈3615 WBNB	215.14M	0.7898 WBNB	$475.11	0x1c0...7e0c5
Mar 27 05:13 PM	LAMB276 / WBNB	Buy	$0.0₅2290	0.0₈3748 WBNB	48.89M	0.1829 WBNB	$111.93	0x6ad...3b57d
Mar 27 05:12 PM	LAMB276 / WBNB	Buy	$0.0₅2271	0.0₈3717 WBNB	85.29M	0.3155 WBNB	$193.68	0x4da...a846d
Mar 27 05:10 PM	LAMB276 / WBNB	Buy	$0.0₅2238	0.0₈3664 WBNB	108.59M	0.3952 WBNB	$243.01	0x898...ea726
Mar 27 05:09 PM	LAMB276 / WBNB	Sell	$0.0₅2198	0.0₈3598 WBNB	89.28M	0.3228 WBNB	$196.18	0xcc0...3c163
Mar 27 05:07 PM	LAMB276 / WBNB	Sell	$0.0₅2230	0.0₈3652 WBNB	96.15M	0.3530 WBNB	$214.40	0xf39...ece7d
Mar 27 05:06 PM	LAMB276 / WBNB	Buy	$0.0₅2262	0.0₈3711 WBNB	65.49M	0.2423 WBNB	$148.11	0x52a...a7d4f
Mar 27 05:05 PM	LAMB276 / WBNB	Buy	$0.0₅2238	0.0₈3671 WBNB	12.05M	0.0443 WBNB	$26.95	0xc15...4f453
Mar 27 05:04 PM	LAMB276 / WBNB	Buy	$0.0₅2234	0.0₈3663 WBNB	93.37M	0.3402 WBNB	$208.51	0x702...de7ed
Mar 27 05:03 PM	LAMB276 / WBNB	Sell	$0.0₅2198	0.0₈3607 WBNB	159.64M	0.5820 WBNB	$350.76	0xc0f...d4390
Mar 27 05:01 PM	LAMB276 / WBNB	Sell	$0.0₅2256	0.0₈3704 WBNB	77.61M	0.2886 WBNB	$175.09	0xc8e...24a06
Mar 27 05:00 PM	LAMB276 / WBNB	Buy	$0.0₅2287	0.0₈3753 WBNB	55.69M	0.2085 WBNB	$127.32	0xa7b...7cef5
Mar 27 04:58 PM	LAMB276 / WBNB	Buy	$0.0₅2266	0.0₈3718 WBNB	38.07M	0.1414 WBNB	$86.24	0x0ed...ad873
Mar 27 04:57 PM	LAMB276 / WBNB	Buy	$0.0₅2251	0.0₈3694 WBNB	56.66M	0.2088 WBNB	$127.54	0x0ec...9abb4
Mar 27 04:55 PM	LAMB276 / WBNB	Sell	$0.0₅2230	0.0₈3659 WBNB	113.95M	0.4198 WBNB	$254.02	0x02a...ccefe
Mar 27 04:53 PM	LAMB276 / WBNB	Sell	$0.0₅2272	0.0₈3730 WBNB	127.76M	0.4804 WBNB	$290.17	0x9e4...fbe72
Mar 27 04:52 PM	LAMB276 / WBNB	Sell	$0.0₅2321	0.0₈3811 WBNB	128.85M	0.4952 WBNB	$299.04	0xcf0...f506c
Mar 27 04:51 PM	LAMB276 / WBNB	Buy	$0.0₅2375	0.0₈3896 WBNB	151.20M	0.5829 WBNB	$358.98	0x450...78db9
Mar 27 04:49 PM	LAMB276 / WBNB	Sell	$0.0₅2317	0.0₈3796 WBNB	79.66M	0.3037 WBNB	$184.50	0x86c...c7afa
Mar 27 04:47 PM	LAMB276 / WBNB	Sell	$0.0₅2349	0.0₈3848 WBNB	67.11M	0.2591 WBNB	$157.60	0xd09...11571
Mar 27 04:46 PM	LAMB276 / WBNB	Buy	$0.0₅2376	0.0₈3893 WBNB	97.74M	0.3782 WBNB	$232.14	0xe74...aae64
Mar 27 04:44 PM	LAMB276 / WBNB	Buy	$0.0₅2334	0.0₈3828 WBNB	88.49M	0.3370 WBNB	$206.50	0xc69...da3a8
Mar 27 04:43 PM	LAMB276 / WBNB	Sell	$0.0₅2297	0.0₈3771 WBNB	120.05M	0.4562 WBNB	$275.73	0x4b6...941ff
Mar 27 04:41 PM	LAMB276 / WBNB	Sell	$0.0₅2344	0.0₈3849 WBNB	94.51M	0.3658 WBNB	$221.48	0x40f...e7f9e
Mar 27 04:40 PM	LAMB276 / WBNB	Buy	$0.0₅2381	0.0₈3912 WBNB	71.03M	0.2768 WBNB	$169.07	0x3ac...f5189
Mar 27 04:38 PM	LAMB276 / WBNB	Buy	$0.0₅2352	0.0₈3864 WBNB	95.50M	0.3669 WBNB	$224.59	0xfeb...98ca3
Mar 27 04:37 PM	LAMB276 / WBNB	Sell	$0.0₅2315	0.0₈3801 WBNB	84.29M	0.3219 WBNB	$195.10	0x69b...27a0c
Mar 27 04:35 PM	LAMB276 / WBNB	Sell	$0.0₅2350	0.0₈3857 WBNB	92.73M	0.3596 WBNB	$217.92	0x317...3dc07
Mar 27 04:34 PM	LAMB276 / WBNB	Sell	$0.0₅2387	0.0₈3919 WBNB	248.66M	0.9932 WBNB	$593.42	0xef0...dddb4
Mar 27 04:34 PM	LAMB276 / WBNB	Buy	$0.0₅2493	0.0₈4093 WBNB	248.66M	0.9981 WBNB	$619.77	0x426...84a79
Mar 27 04:34 PM	LAMB276 / WBNB	Buy	$0.0₅2387	0.0₈3918 WBNB	85.34M	0.3327 WBNB	$203.62	0xa38...d3262
Mar 27 04:32 PM	LAMB276 / WBNB	Sell	$0.0₅2353	0.0₈3861 WBNB	112.23M	0.4364 WBNB	$264.00	0x66f...a73ab
Mar 27 04:31 PM	LAMB276 / WBNB	Buy	$0.0₅2398	0.0₈3936 WBNB	111.44M	0.4355 WBNB	$267.19	0x77d...7719c
Mar 27 04:29 PM	LAMB276 / WBNB	Buy	$0.0₅2352	0.0₈3861 WBNB	125.73M	0.4814 WBNB	$295.64	0xe4b...76546
Mar 27 04:28 PM	LAMB276 / WBNB	Sell	$0.0₅2301	0.0₈3779 WBNB	35.72M	0.1351 WBNB	$82.20	0x95c...ed974
Mar 27 04:26 PM	LAMB276 / WBNB	Buy	$0.0₅2314	0.0₈3802 WBNB	3.42M	0.0130 WBNB	$7.91	0xae6...57dae
Mar 27 04:26 PM	LAMB276 / WBNB	Buy	$0.0₅2313	0.0₈3800 WBNB	195.69M	0.7331 WBNB	$452.59	0x5f5...52913
Mar 27 04:25 PM	LAMB276 / WBNB	Sell	$0.0₅2236	0.0₈3676 WBNB	91.82M	0.3393 WBNB	$205.25	0xb6b...0779e
Mar 27 04:23 PM	LAMB276 / WBNB	Sell	$0.0₅2273	0.0₈3733 WBNB	78.35M	0.2937 WBNB	$178.07	0x96e...baf0a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LAMB276/WBNB		1d	$0.0₅2369	958	$221.43K	-0.62%	4.63%	333.15%	$236.83K

What is the price of Lamb276 (LAMB276)?

The current price for Lamb276 (LAMB276) on the Bsc chain is $0.0₅2369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lamb276 (LAMB276)?

The Fully Diluted Valuation (FDV) of Lamb276 (LAMB276) is $236.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lamb276 (LAMB276)?

You can buy Lamb276 on decentralized exchanges (DEXes) on the Bsc chain. Check the Lamb276 Liquidity pools to see all available LAMB276 trading pairs and choose the pool with the best liquidity.

What is Lamb276 (LAMB276) liquidity?

The total liquidity for Lamb276 (LAMB276) across all pools on Bsc is $27.76K. Liquidity is spread across pools, providing traders with multiple options for swapping LAMB276.

What is LAMB276, Lamb276?

Lamb276 (LAMB276) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LAMB276 is $0.0₅2369. Visit the Description tab for more details about this project.

How to trade LAMB276?

You can buy or sell LAMB276 on the Bsc chain through any of available LAMB276 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lamb276

Lamb276 (LAMB276) is a cryptocurrency token on the Bsc blockchain. The current price is $0.052369 with a fully diluted valuation of $236.83K.

LAMB276/WBNB on PancakeSwap V2

Lamb276 (LAMB276)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Lamb276

About Lamb276