LAMB276/WBNB Pool
The live LAMB276/WBNB price today is $0.052251, with a 24-hour trading volume of $218.90K. This pair has changed 586.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052251
- 24h Volume
- $218.90K
- 24h Buy Volume
- $118.94K
- 24h Sell Volume
- $99.96K
- Liquidity
- No data
- 24h Transactions
- 955
- 24h Buys
- 520
- 24h Sells
- 435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.51%
- 6 Hours
- 42.48%
- 24 Hours
- 586.80%
Tokens in this pool
Lamb276 (LAMB276) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 5.66613576021869e+25 LAMB276 for -208800000000000000 WBNB
- : -1.139499063287747e+26 LAMB276 for 419834635991791800 WBNB
- : -1.2776404220281765e+26 LAMB276 for 480428293551144900 WBNB
- : -1.28853283e+26 LAMB276 for 495237934308150500 WBNB
- : 1.5120102840643468e+26 LAMB276 for -582900000000000000 WBNB
- : -7.9657735e+25 LAMB276 for 303683143955729150 WBNB
- : -6.7107794e+25 LAMB276 for 259072205935864450 WBNB
- : 9.773584505442497e+25 LAMB276 for -378200000000000000 WBNB
- : 8.84891289490649e+25 LAMB276 for -337000000000000000 WBNB
- : -1.2005346421169067e+26 LAMB276 for 456157066927209200 WBNB
LAMB276 / WBNB
LAMB276/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LAMB276 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $0.052251 | 0.083694 | 56.66M | 0.2088 | $127.54 | 0x0ec...9abb4 |
Mar 27 04:55 PM | Sell | $0.052230 | 0.083659 | 113.95M | 0.4198 | $254.02 | 0x02a...ccefe |
Mar 27 04:53 PM | Sell | $0.052272 | 0.083730 | 127.76M | 0.4804 | $290.17 | 0x9e4...fbe72 |
Mar 27 04:52 PM | Sell | $0.052321 | 0.083811 | 128.85M | 0.4952 | $299.04 | 0xcf0...f506c |
Mar 27 04:51 PM | Buy | $0.052375 | 0.083896 | 151.20M | 0.5829 | $358.98 | 0x450...78db9 |
Mar 27 04:49 PM | Sell | $0.052317 | 0.083796 | 79.66M | 0.3037 | $184.50 | 0x86c...c7afa |
Mar 27 04:47 PM | Sell | $0.052349 | 0.083848 | 67.11M | 0.2591 | $157.60 | 0xd09...11571 |
Mar 27 04:46 PM | Buy | $0.052376 | 0.083893 | 97.74M | 0.3782 | $232.14 | 0xe74...aae64 |
Mar 27 04:44 PM | Buy | $0.052334 | 0.083828 | 88.49M | 0.3370 | $206.50 | 0xc69...da3a8 |
Mar 27 04:43 PM | Sell | $0.052297 | 0.083771 | 120.05M | 0.4562 | $275.73 | 0x4b6...941ff |
Mar 27 04:41 PM | Sell | $0.052344 | 0.083849 | 94.51M | 0.3658 | $221.48 | 0x40f...e7f9e |
Mar 27 04:40 PM | Buy | $0.052381 | 0.083912 | 71.03M | 0.2768 | $169.07 | 0x3ac...f5189 |
Mar 27 04:38 PM | Buy | $0.052352 | 0.083864 | 95.50M | 0.3669 | $224.59 | 0xfeb...98ca3 |
Mar 27 04:37 PM | Sell | $0.052315 | 0.083801 | 84.29M | 0.3219 | $195.10 | 0x69b...27a0c |
Mar 27 04:35 PM | Sell | $0.052350 | 0.083857 | 92.73M | 0.3596 | $217.92 | 0x317...3dc07 |
Mar 27 04:34 PM | Sell | $0.052387 | 0.083919 | 248.66M | 0.9932 | $593.42 | 0xef0...dddb4 |
Mar 27 04:34 PM | Buy | $0.052493 | 0.084093 | 248.66M | 0.9981 | $619.77 | 0x426...84a79 |
Mar 27 04:34 PM | Buy | $0.052387 | 0.083918 | 85.34M | 0.3327 | $203.62 | 0xa38...d3262 |
Mar 27 04:32 PM | Sell | $0.052353 | 0.083861 | 112.23M | 0.4364 | $264.00 | 0x66f...a73ab |
Mar 27 04:31 PM | Buy | $0.052398 | 0.083936 | 111.44M | 0.4355 | $267.19 | 0x77d...7719c |