CSRoad (CSRoad)
The live CSRoad price today is $0.031722, with a 24-hour trading volume of $15.77. CSRoad has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031722
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.29K
- 24h Volume
- $15.77
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) ETCS (ETCS)Liquidity Pools
CSRoad/WBNB on PancakeSwap V2CSRoad/ETCS on PancakeSwap V2Recent Transactions
- : -4.345759282997229e+22 CSRoad for 11045444497277984 WBNB
- : 4.564873196425661e+22 CSRoad for -108414303205627330000 ETCS
- : -873703279502033000000 CSRoad for 222368865653391 WBNB
- : -436851639751016500000 CSRoad for 111188923631486 WBNB
- : -436851639751016500000 CSRoad for 111191918912245 WBNB
- : -873703279502033000000 CSRoad for 222392827900203 WBNB
- : 1.0169309354582466e+21 CSRoad for -260147991902683 WBNB
- : -8.22084339580373e+22 CSRoad for 20977858571253508 WBNB
- : 8.635339701474505e+22 CSRoad for -1.8336571118739353e+23 ZGL
- : -833228361447508800000 CSRoad for 213167430943068 WBNB
CSRoad
CSRoad Price (CSRoad)
| Date | Market | Type | Price (USD) | Price | CSRoad | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:16 AM | CSRoad / WBNB | Sell | $0.031727 | 0.062545 WBNB | 43.46K | 0.0110 WBNB | $7.50 | 0xb0f...7d25e |
Mar 16 11:16 AM | CSRoad / ETCS | Buy | $0.031713 | 0.022391 ETCS | 45.65K | 108.41 ETCS | $7.82 | 0xb0f...7d25e |
Mar 16 11:16 AM | CSRoad / WBNB | Sell | $0.031732 | 0.062552 WBNB | 873.70 | 0.032224 WBNB | $0.1512 | 0xb0f...7d25e |
Mar 16 11:16 AM | CSRoad / WBNB | Sell | $0.031732 | 0.062552 WBNB | 436.85 | 0.031112 WBNB | $0.0756 | 0xb0f...7d25e |
Mar 16 11:16 AM | CSRoad / WBNB | Sell | $0.031732 | 0.062552 WBNB | 436.85 | 0.031112 WBNB | $0.0756 | 0xb0f...7d25e |
Mar 16 11:16 AM | CSRoad / WBNB | Sell | $0.031732 | 0.062552 WBNB | 873.70 | 0.032224 WBNB | $0.1513 | 0xb0f...7d25e |
Mar 16 05:54 AM | CSRoad / WBNB | Buy | $0.031748 | 0.062552 WBNB | 1.02K | 0.032602 WBNB | $0.1777 | 0xb64...d5b1c |
Mar 16 05:52 AM | CSRoad / WBNB | Sell | $0.031747 | 0.062552 WBNB | 82.21K | 0.0210 WBNB | $14.36 | 0x65a...d3f42 |
Mar 16 05:52 AM | CSRoad / ZGL | Buy | $0.031728 | 2.12 ZGL | 86.35K | 183.37K ZGL | $14.92 | 0x65a...d3f42 |
Mar 16 05:52 AM | CSRoad / WBNB | Sell | $0.031756 | 0.062565 WBNB | 833.23 | 0.032132 WBNB | $0.1463 | 0x65a...d3f42 |
Mar 16 05:52 AM | CSRoad / WBNB | Sell | $0.031756 | 0.062565 WBNB | 416.61 | 0.031066 WBNB | $0.0731 | 0x65a...d3f42 |
Mar 16 05:52 AM | CSRoad / WBNB | Sell | $0.031756 | 0.062565 WBNB | 416.61 | 0.031066 WBNB | $0.0731 | 0x65a...d3f42 |
Mar 16 05:52 AM | CSRoad / WBNB | Sell | $0.031756 | 0.062565 WBNB | 833.23 | 0.032132 WBNB | $0.1463 | 0x65a...d3f42 |
Mar 16 04:15 AM | CSRoad / WBNB | Buy | $0.031755 | 0.062566 WBNB | 1.21K | 0.033109 WBNB | $0.2121 | 0x5bd...58010 |
Mar 16 03:31 AM | CSRoad / WBNB | Sell | $0.031746 | 0.062565 WBNB | 78.17K | 0.0200 WBNB | $13.64 | 0x463...5c145 |
Mar 16 03:31 AM | CSRoad / LPz | Buy | $0.031638 | 2.71 LPz | 82.11K | 221.95K LPz | $13.45 | 0x463...5c145 |
Mar 16 03:31 AM | CSRoad / WBNB | Sell | $0.031754 | 0.062578 WBNB | 163.58 | 0.044206 WBNB | $0.0287 | 0x463...5c145 |
Mar 16 03:31 AM | CSRoad / WBNB | Sell | $0.031754 | 0.062578 WBNB | 81.79 | 0.042103 WBNB | $0.0143 | 0x463...5c145 |
Mar 16 03:31 AM | CSRoad / WBNB | Sell | $0.031754 | 0.062578 WBNB | 81.79 | 0.042103 WBNB | $0.0143 | 0x463...5c145 |
Mar 16 03:31 AM | CSRoad / WBNB | Sell | $0.031755 | 0.062578 WBNB | 163.58 | 0.044206 WBNB | $0.0287 | 0x463...5c145 |
Mar 16 02:53 AM | CSRoad / WBNB | Buy | $0.031734 | 0.062578 WBNB | 809.96 | 0.032093 WBNB | $0.1404 | 0x209...7d692 |
Mar 16 12:57 AM | CSRoad / WBNB | Buy | $0.031734 | 0.062578 WBNB | 906.48 | 0.032343 WBNB | $0.1571 | 0xac7...e9498 |
Mar 13 07:23 PM | CSRoad / WBNB | Sell | $0.031694 | 0.062578 WBNB | 13.94K | 0.023585 WBNB | $2.36 | 0xa2c...eab84 |
Mar 13 07:23 PM | CSRoad / WBNB | Sell | $0.031695 | 0.062580 WBNB | 897.87 | 0.032311 WBNB | $0.1522 | 0xa2c...eab84 |
Mar 13 07:23 PM | CSRoad / WBNB | Sell | $0.031695 | 0.062580 WBNB | 448.93 | 0.031156 WBNB | $0.0761 | 0xa2c...eab84 |
Mar 13 07:23 PM | CSRoad / WBNB | Sell | $0.031695 | 0.062580 WBNB | 448.93 | 0.031156 WBNB | $0.0761 | 0xa2c...eab84 |
Mar 13 07:23 PM | CSRoad / WBNB | Sell | $0.031696 | 0.062580 WBNB | 897.87 | 0.032311 WBNB | $0.1522 | 0xa2c...eab84 |
Mar 13 01:40 PM | CSRoad / WBNB | Sell | $0.031739 | 0.062580 WBNB | 85.48K | 0.0221 WBNB | $14.86 | 0x058...e06fb |
Mar 13 01:40 PM | CSRoad / ZGL | Buy | $0.031725 | 2.12 ZGL | 89.79K | 190.09K ZGL | $15.49 | 0x058...e06fb |
Mar 13 01:40 PM | CSRoad / WBNB | Sell | $0.031748 | 0.062594 WBNB | 514.73 | 0.031332 WBNB | $0.0900 | 0x058...e06fb |
Mar 13 01:40 PM | CSRoad / WBNB | Sell | $0.031748 | 0.062594 WBNB | 257.36 | 0.046659 WBNB | $0.0450 | 0x058...e06fb |
Mar 13 01:40 PM | CSRoad / WBNB | Sell | $0.031748 | 0.062594 WBNB | 257.36 | 0.046659 WBNB | $0.0450 | 0x058...e06fb |
Mar 13 01:40 PM | CSRoad / WBNB | Sell | $0.031748 | 0.062594 WBNB | 514.73 | 0.031332 WBNB | $0.0900 | 0x058...e06fb |
Mar 13 12:57 PM | CSRoad / WBNB | Buy | $0.031742 | 0.062594 WBNB | 678.40 | 0.031764 WBNB | $0.1181 | 0x03d...a02bc |
Mar 13 09:45 AM | CSRoad / WBNB | Sell | $0.031729 | 0.062594 WBNB | 48.36K | 0.0125 WBNB | $8.36 | 0x402...9c986 |
Mar 13 09:45 AM | CSRoad / LPz | Buy | $0.031629 | 2.68 LPz | 50.79K | 136.07K LPz | $8.27 | 0x402...9c986 |
Mar 13 09:45 AM | CSRoad / WBNB | Sell | $0.031735 | 0.062602 WBNB | 980.93 | 0.032546 WBNB | $0.1701 | 0x402...9c986 |
Mar 13 09:45 AM | CSRoad / WBNB | Sell | $0.031735 | 0.062602 WBNB | 490.47 | 0.031273 WBNB | $0.0851 | 0x402...9c986 |
Mar 13 09:45 AM | CSRoad / WBNB | Sell | $0.031735 | 0.062602 WBNB | 490.47 | 0.031273 WBNB | $0.0851 | 0x402...9c986 |
Mar 13 09:45 AM | CSRoad / WBNB | Sell | $0.031735 | 0.062602 WBNB | 980.93 | 0.032546 WBNB | $0.1701 | 0x402...9c986 |
Mar 13 09:22 AM | CSRoad / WBNB | Buy | $0.031732 | 0.062602 WBNB | 894.40 | 0.032333 WBNB | $0.1549 | 0x6d3...e2336 |
Mar 13 04:23 AM | CSRoad / WBNB | Buy | $0.031718 | 0.062602 WBNB | 1.24K | 0.033235 WBNB | $0.2129 | 0xa78...8321a |
Mar 13 12:23 AM | CSRoad / WBNB | Sell | $0.031721 | 0.062602 WBNB | 91.35K | 0.0238 WBNB | $15.72 | 0xb89...7e7bd |
Mar 13 12:23 AM | CSRoad / ZGL | Buy | $0.031592 | 2.11 ZGL | 95.96K | 202.52K ZGL | $15.27 | 0xb89...7e7bd |
Mar 13 12:23 AM | CSRoad / WBNB | Sell | $0.031731 | 0.062617 WBNB | 737.27 | 0.031925 WBNB | $0.1276 | 0xb89...7e7bd |
Mar 13 12:23 AM | CSRoad / WBNB | Sell | $0.031731 | 0.062617 WBNB | 368.64 | 0.049622 WBNB | $0.0638 | 0xb89...7e7bd |
Mar 13 12:23 AM | CSRoad / WBNB | Sell | $0.031731 | 0.062617 WBNB | 368.64 | 0.049622 WBNB | $0.0638 | 0xb89...7e7bd |
Mar 13 12:23 AM | CSRoad / WBNB | Sell | $0.031731 | 0.062617 WBNB | 737.27 | 0.031925 WBNB | $0.1276 | 0xb89...7e7bd |
Mar 12 11:16 PM | CSRoad / WBNB | Buy | $0.031711 | 0.062617 WBNB | 786.94 | 0.032065 WBNB | $0.1346 | 0xa38...506bb |
Mar 11 05:25 AM | CSRoad / WBNB | Buy | $0.031683 | 0.062617 WBNB | 856.31 | 0.032247 WBNB | $0.1441 | 0xeb6...03d0e |
Mar 11 05:24 AM | CSRoad / WBNB | Sell | $0.031683 | 0.062617 WBNB | 68.62K | 0.0179 WBNB | $11.55 | 0x349...a6ef1 |
Mar 11 05:24 AM | CSRoad / LPz | Buy | $0.031603 | 2.66 LPz | 72.08K | 191.52K LPz | $11.55 | 0x349...a6ef1 |
Mar 11 05:24 AM | CSRoad / WBNB | Sell | $0.031690 | 0.062628 WBNB | 204.69 | 0.045366 WBNB | $0.0346 | 0x349...a6ef1 |
Mar 11 05:24 AM | CSRoad / WBNB | Sell | $0.031690 | 0.062628 WBNB | 102.34 | 0.042683 WBNB | $0.0173 | 0x349...a6ef1 |
Mar 11 05:24 AM | CSRoad / WBNB | Sell | $0.031690 | 0.062628 WBNB | 102.34 | 0.042683 WBNB | $0.0173 | 0x349...a6ef1 |
Mar 11 05:24 AM | CSRoad / WBNB | Sell | $0.031691 | 0.062628 WBNB | 204.69 | 0.045366 WBNB | $0.0346 | 0x349...a6ef1 |
Mar 11 12:15 AM | CSRoad / WBNB | Buy | $0.031690 | 0.062628 WBNB | 919.56 | 0.032423 WBNB | $0.1553 | 0x65c...7bb5c |
Mar 10 02:58 PM | CSRoad / WBNB | Sell | $0.031713 | 0.062628 WBNB | 18.61K | 0.024882 WBNB | $3.19 | 0x189...b17ee |
Mar 10 02:58 PM | CSRoad / LPz | Buy | $0.031611 | 2.64 LPz | 19.55K | 51.62K LPz | $3.15 | 0x189...b17ee |
