DADACOIN

DADACOIN Price (DADA)

Date	Market	Type	Price (USD)	Price	DADA	2nd ASSET	Total	TXN
Mar 29 07:59 AM	DADA / WBNB	Sell	$0.0₉3030	0.0₁₂4937 WBNB	8.03B	0.0₂3955 WBNB	$2.43	0x3de...684e6
Mar 29 07:53 AM	DADA / WBNB	Buy	$0.0₉3030	0.0₁₂4938 WBNB	16.17B	0.0₂8005 WBNB	$4.90	0x75e...fbf17
Mar 29 07:02 AM	DADA / WBNB	Sell	$0.0₉3029	0.0₁₂4936 WBNB	111.11M	0.0₄5471 WBNB	$0.0336	0xfb7...725c6
Mar 29 05:28 AM	DADA / WBNB	Sell	$0.0₉3025	0.0₁₂4937 WBNB	17.40B	0.0₂8568 WBNB	$5.26	0x5a0...c02c6
Mar 29 05:28 AM	DADA / WBNB	Buy	$0.0₉3025	0.0₁₂4938 WBNB	2.02M	0.0₅1000 WBNB	$0.0₃6112	0x5a0...c02c6
Mar 29 02:52 AM	DADA / WBNB	Sell	$0.0₉3029	0.0₁₂4938 WBNB	234.17B	0.1155 WBNB	$70.93	0x01b...f5304
Mar 28 11:41 PM	DADA / WBNB	Sell	$0.0₉3032	0.0₁₂4955 WBNB	999.39M	0.0₃4940 WBNB	$0.3029	0x601...fcf46
Mar 28 06:00 PM	DADA / WBNB	Sell	$0.0₉3054	0.0₁₂4955 WBNB	2.74B	0.0₂1354 WBNB	$0.8360	0x74c...e5065
Mar 28 09:48 AM	DADA / WBNB	Sell	$0.0₉3031	0.0₁₂4955 WBNB	7.50B	0.0₂3707 WBNB	$2.27	0x4b1...25158
Mar 28 05:23 AM	DADA / WBNB	Sell	$0.0₉3031	0.0₁₂4956 WBNB	500.00M	0.0₃2472 WBNB	$0.1515	0xd74...c36d1
Mar 27 11:15 PM	DADA / WBNB	Sell	$0.0₉3027	0.0₁₂4956 WBNB	383.33M	0.0₃1895 WBNB	$0.1160	0x6e2...438f3
Mar 27 08:27 PM	DADA / WBNB	Buy	$0.0₉3021	0.0₁₂4956 WBNB	999.39M	0.0₃4965 WBNB	$0.3019	0xf6c...4049b
Mar 27 07:40 PM	DADA / WBNB	Sell	$0.0₉3026	0.0₁₂4956 WBNB	993.00	0.0₉4909 WBNB	$0.0₆3005	0x79d...a45eb
Mar 27 06:22 PM	DADA / WBNB	Sell	$0.0₉3014	0.0₁₂4956 WBNB	1.57T	0.7858 WBNB	$473.46	0xef3...fd9e2
Mar 27 05:24 AM	DADA / WBNB	Sell	$0.0₉3191	0.0₁₂5075 WBNB	12.81B	0.0₂6486 WBNB	$4.09	0xbb6...1f8bc
Mar 27 05:08 AM	DADA / WBNB	Sell	$0.0₉3186	0.0₁₂5076 WBNB	27.50B	0.0139 WBNB	$8.76	0xb08...c67bc
Mar 26 08:18 PM	DADA / WBNB	Buy	$0.0₉3201	0.0₁₂5079 WBNB	39.06B	0.0199 WBNB	$12.50	0xbb9...95fd0
Mar 26 04:03 PM	DADA / WBNB	Sell	$0.0₉3180	0.0₁₂5075 WBNB	36.67B	0.0186 WBNB	$11.66	0xa6f...71213
Mar 26 09:08 AM	DADA / WBNB	Sell	$0.0₉3218	0.0₁₂5078 WBNB	122.22M	0.0₄6191 WBNB	$0.0393	0x035...97b44
Mar 26 09:05 AM	DADA / WBNB	Buy	$0.0₉3215	0.0₁₂5078 WBNB	18.65B	0.0₂9493 WBNB	$6.00	0xb31...2996b
Mar 26 06:32 AM	DADA / WBNB	Sell	$0.0₉3223	0.0₁₂5077 WBNB	88.50B	0.0448 WBNB	$28.52	0x293...f4194
Mar 26 06:31 AM	DADA / WBNB	Buy	$0.0₉3227	0.0₁₂5084 WBNB	88.50B	0.0451 WBNB	$28.55	0xba5...c3c8e
Mar 26 04:40 AM	DADA / WBNB	Buy	$0.0₉3265	0.0₁₂5077 WBNB	3.06B	0.0₂1556 WBNB	$0.9975	0x2d1...fd518
Mar 26 04:13 AM	DADA / WBNB	Sell	$0.0₉3258	0.0₁₂5077 WBNB	476.74M	0.0₃2414 WBNB	$0.1553	0xe4f...a7b04
Mar 26 02:02 AM	DADA / WBNB	Sell	$0.0₉3283	0.0₁₂5077 WBNB	1.00B	0.0₃5064 WBNB	$0.3282	0xf81...a03ee
Mar 25 08:02 PM	DADA / WBNB	Buy	$0.0₉3277	0.0₁₂5077 WBNB	769.80M	0.0₃3918 WBNB	$0.2522	0xb4e...cb8ce
Mar 25 06:36 PM	DADA / WBNB	Sell	$0.0₉3278	0.0₁₂5077 WBNB	3.14B	0.0₂1588 WBNB	$1.03	0xdb9...98a61
Mar 25 06:11 PM	DADA / WBNB	Buy	$0.0₉3276	0.0₁₂5077 WBNB	6.83B	0.0₂3476 WBNB	$2.24	0x7c6...7a90c
Mar 25 03:09 PM	DADA / WBNB	Sell	$0.0₉3276	0.0₁₂5076 WBNB	11.31B	0.0₂5730 WBNB	$3.71	0xca6...0f8ab
Mar 25 02:36 PM	DADA / WBNB	Buy	$0.0₉3291	0.0₁₂5077 WBNB	11.31B	0.0₂5758 WBNB	$3.72	0xd54...6bd22
Mar 25 07:14 AM	DADA / WBNB	Sell	$0.0₉3280	0.0₁₂5076 WBNB	2.00B	0.0₂1013 WBNB	$0.6559	0xfd7...9207f
Mar 24 09:06 PM	DADA / WBNB	Sell	$0.0₉3234	0.0₁₂5077 WBNB	9.73B	0.0₂4927 WBNB	$3.15	0x61b...3cb1c
Mar 24 08:32 PM	DADA / WBNB	Sell	$0.0₉3227	0.0₁₂5077 WBNB	1.18B	0.0₃5983 WBNB	$0.3812	0x111...609d3
Mar 24 07:43 PM	DADA / WBNB	Buy	$0.0₉3202	0.0₁₂5077 WBNB	5.83B	0.0₂2970 WBNB	$1.87	0x92c...73c7a
Mar 24 07:26 PM	DADA / WBNB	Sell	$0.0₉3207	0.0₁₂5077 WBNB	279.96M	0.0₃1418 WBNB	$0.0898	0x20f...d68a1
Mar 24 07:26 PM	DADA / WBNB	Sell	$0.0₉3207	0.0₁₂5077 WBNB	2.87B	0.0₂1455 WBNB	$0.9206	0x20f...d68a1
Mar 24 04:50 PM	DADA / WBNB	Sell	$0.0₉3196	0.0₁₂5077 WBNB	120.08B	0.0609 WBNB	$38.37	0x05f...1ed36
Mar 24 03:23 PM	DADA / WBNB	Sell	$0.0₉3216	0.0₁₂5086 WBNB	1.19B	0.0₃6036 WBNB	$0.3826	0xd42...b9d65
Mar 24 03:20 PM	DADA / WBNB	Sell	$0.0₉3209	0.0₁₂5087 WBNB	2.38B	0.0₂1208 WBNB	$0.7633	0x445...af268
Mar 24 03:20 PM	DADA / WBNB	Sell	$0.0₉3209	0.0₁₂5087 WBNB	4.76B	0.0₂2415 WBNB	$1.53	0xb2b...979c4
Mar 24 03:20 PM	DADA / WBNB	Sell	$0.0₉3210	0.0₁₂5087 WBNB	9.52B	0.0₂4830 WBNB	$3.05	0x2e0...76383
Mar 24 03:20 PM	DADA / WBNB	Sell	$0.0₉3211	0.0₁₂5088 WBNB	19.03B	0.0₂9661 WBNB	$6.11	0x568...40311
Mar 24 02:47 PM	DADA / WBNB	Buy	$0.0₉3202	0.0₁₂5089 WBNB	10.32B	0.0₂5267 WBNB	$3.31	0x302...d14c6
Mar 24 02:47 PM	DADA / WBNB	Sell	$0.0₉3201	0.0₁₂5089 WBNB	9.25B	0.0₂4695 WBNB	$2.96	0xcf0...7d350
Mar 24 02:46 PM	DADA / WBNB	Buy	$0.0₉3198	0.0₁₂5089 WBNB	36.99B	0.0189 WBNB	$11.83	0xf82...90cc0
Mar 24 02:46 PM	DADA / WBNB	Sell	$0.0₉3197	0.0₁₂5086 WBNB	6.39B	0.0₂3243 WBNB	$2.04	0xb8f...49ac6
Mar 24 02:34 PM	DADA / WBNB	Sell	$0.0₉3211	0.0₁₂5087 WBNB	35.86B	0.0182 WBNB	$11.51	0x4b3...05bea
Mar 24 02:16 PM	DADA / WBNB	Buy	$0.0₉3204	0.0₁₂5090 WBNB	5.74B	0.0₂2930 WBNB	$1.84	0x720...1f6ff
Mar 24 02:04 PM	DADA / WBNB	Buy	$0.0₉3222	0.0₁₂5089 WBNB	4.64B	0.0₂2370 WBNB	$1.50	0x18a...db11b
Mar 24 01:40 PM	DADA / WBNB	Sell	$0.0₉3229	0.0₁₂5089 WBNB	6.39B	0.0₂3244 WBNB	$2.06	0x348...14697
Mar 24 12:31 PM	DADA / WBNB	Sell	$0.0₉3248	0.0₁₂5089 WBNB	2.02B	0.0₂1027 WBNB	$0.6567	0xd34...d8988
Mar 24 10:41 AM	DADA / WBNB	Sell	$0.0₉3247	0.0₁₂5090 WBNB	2.18T	1.13 WBNB	$707.87	0x37e...6a73e
Mar 24 07:11 AM	DADA / WBNB	Sell	$0.0₉3338	0.0₁₂5263 WBNB	10.38M	0.0₅5449 WBNB	$0.0₂3465	0x281...415f7
Mar 24 07:10 AM	DADA / WBNB	Buy	$0.0₉3334	0.0₁₂5263 WBNB	1.52B	0.0₃8000 WBNB	$0.5055	0x334...99072
Mar 24 07:07 AM	DADA / WBNB	Buy	$0.0₉3332	0.0₁₂5263 WBNB	947.74M	0.0₃5000 WBNB	$0.3158	0x1ad...69474
Mar 24 07:07 AM	DADA / WBNB	Buy	$0.0₉3334	0.0₁₂5263 WBNB	3.79B	0.0₂2000 WBNB	$1.26	0xdc8...cb18a
Mar 24 07:05 AM	DADA / WBNB	Buy	$0.0₉3325	0.0₁₂5263 WBNB	1.90B	0.0₂1000 WBNB	$0.6303	0xc1a...11ae3
Mar 24 07:05 AM	DADA / WBNB	Buy	$0.0₉3325	0.0₁₂5263 WBNB	2.23B	0.0₂1177 WBNB	$0.7417	0xd5f...dc1b9
Mar 24 07:02 AM	DADA / WBNB	Buy	$0.0₉3321	0.0₁₂5262 WBNB	46.71B	0.0246 WBNB	$15.51	0x2a6...68675
Mar 23 08:33 PM	DADA / WBNB	Sell	$0.0₉3356	0.0₁₂5258 WBNB	100.00B	0.0525 WBNB	$33.56	0x776...2d6a3
Mar 23 04:12 PM	DADA / WBNB	Buy	$0.0₉3361	0.0₁₂5267 WBNB	58.42B	0.0308 WBNB	$19.63	0x9f0...f2bb0
Mar 23 12:52 PM	DADA / WBNB	Buy	$0.0₉3394	0.0₁₂5262 WBNB	54.23M	0.0₄2861 WBNB	$0.0184	0xbcb...070e6
Mar 23 12:50 PM	DADA / WBNB	Buy	$0.0₉3390	0.0₁₂5262 WBNB	174.90M	0.0₄9226 WBNB	$0.0593	0xe29...67ae9
Mar 23 11:39 AM	DADA / WBNB	Sell	$0.0₉3386	0.0₁₂5262 WBNB	3.35B	0.0₂1757 WBNB	$1.13	0x1c7...d0bdf
Mar 23 09:39 AM	DADA / WBNB	Sell	$0.0₉3282	0.0₁₂5262 WBNB	500.00M	0.0₃2625 WBNB	$0.1641	0x167...9e6ef
Mar 23 07:46 AM	DADA / WBNB	Sell	$0.0₉3290	0.0₁₂5262 WBNB	26.08B	0.0137 WBNB	$8.58	0xbb1...a3dac
Mar 23 05:05 AM	DADA / WBNB	Buy	$0.0₉3320	0.0₁₂5264 WBNB	2.12T	1.10 WBNB	$704.77	0x544...5ddce
Mar 23 03:44 AM	DADA / WBNB	Sell	$0.0₉3197	0.0₁₂5095 WBNB	2.25T	1.16 WBNB	$719.19	0xb4d...ab757
Mar 23 03:07 AM	DADA / WBNB	Sell	$0.0₉3322	0.0₁₂5274 WBNB	18.54B	0.0₂9753 WBNB	$6.16	0xcb5...b052f
Mar 23 03:04 AM	DADA / WBNB	Buy	$0.0₉3326	0.0₁₂5276 WBNB	2.28T	1.18 WBNB	$757.10	0x79b...4fb81
Mar 22 09:41 PM	DADA / WBNB	Buy	$0.0₉3188	0.0₁₂5094 WBNB	3.38B	0.0₂1725 WBNB	$1.08	0x726...2d962
Mar 22 09:39 PM	DADA / WBNB	Sell	$0.0₉3188	0.0₁₂5093 WBNB	1.62T	0.8328 WBNB	$515.99	0x690...fb886
Mar 22 09:28 PM	DADA / WBNB	Sell	$0.0₉3266	0.0₁₂5222 WBNB	16.99B	0.0₂8847 WBNB	$5.55	0x86f...6b916
Mar 22 09:21 PM	DADA / WBNB	Sell	$0.0₉3255	0.0₁₂5223 WBNB	4.48B	0.0₂2333 WBNB	$1.46	0x19f...f2990
Mar 22 09:10 PM	DADA / WBNB	Buy	$0.0₉3271	0.0₁₂5223 WBNB	15.39B	0.0₂8056 WBNB	$5.03	0xc48...f7fb7
Mar 22 09:01 PM	DADA / WBNB	Sell	$0.0₉3281	0.0₁₂5222 WBNB	1.20T	0.6326 WBNB	$394.71	0x64e...c9a65
Mar 22 08:10 PM	DADA / WBNB	Buy	$0.0₉3342	0.0₁₂5321 WBNB	5.97B	0.0₂3184 WBNB	$1.99	0xe3d...1a965
Mar 22 07:29 PM	DADA / WBNB	Buy	$0.0₉3339	0.0₁₂5320 WBNB	2.74B	0.0₂1461 WBNB	$0.9140	0xec6...6d430
Mar 22 06:33 PM	DADA / WBNB	Buy	$0.0₉3353	0.0₁₂5320 WBNB	30.34B	0.0162 WBNB	$10.17	0x554...02c61

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DADA/WBNB		2mo	$0.0₉3030	8	$84.70	-	-	-0.80%	$151.45K

What is the price of DADACOIN (DADA)?

The current price for DADACOIN (DADA) on the Bsc chain is $0.0₉3030. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DADACOIN (DADA)?

The Fully Diluted Valuation (FDV) of DADACOIN (DADA) is $151.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DADACOIN (DADA)?

You can buy DADACOIN on decentralized exchanges (DEXes) on the Bsc chain. Check the DADACOIN Liquidity pools to see all available DADA trading pairs and choose the pool with the best liquidity.

What is DADACOIN (DADA) liquidity?

The total liquidity for DADACOIN (DADA) across all pools on Bsc is $40.25K. Liquidity is spread across pools, providing traders with multiple options for swapping DADA.

What is DADA, DADACOIN?

DADACOIN (DADA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DADA is $0.0₉3030. Visit the Description tab for more details about this project.

How to trade DADA?

You can buy or sell DADA on the Bsc chain through any of available DADA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DADACOIN

DADACOIN (DADA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.093030 with a fully diluted valuation of $151.45K.

DADA/WBNB on PancakeSwap V2

DADACOIN (DADA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

DADACOIN

About DADACOIN