DADA/WBNB Pool
The live DADA/WBNB price today is $0.093030, with a 24-hour trading volume of $84.66. This pair has changed -0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093030
- 24h Volume
- $84.66
- 24h Buy Volume
- $4.91
- 24h Sell Volume
- $79.76
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
DADACOIN (DADA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBWBNB/SHUSDT/KOGEUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAON/USDTUSDT/TRADOORNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : -8.030152626063082e+27 DADA for 3954495028495054 WBNB
- : 1.6173519891365722e+28 DADA for -8004222619501815 WBNB
- : -1.11111111e+26 DADA for 54707316471546 WBNB
- : -1.7397872803848843e+28 DADA for 8567247225637544 WBNB
- : 2.0203375948473642e+24 DADA for -1000000000000 WBNB
- : -2.34171515161e+29 DADA for 115531902281669700 WBNB
- : -9.993949046198857e+26 DADA for 493937898172888 WBNB
- : -2.7377994821286303e+27 DADA for 1353159787194472 WBNB
- : -7.499248864515038e+27 DADA for 3706796184403564 WBNB
- : -5e+26 DADA for 247159367591541 WBNB
DADA / WBNB
DADA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DADA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:59 AM | Sell | $0.093030 | 0.0124937 | 8.03B | 0.023955 | $2.43 | 0x3de...684e6 |
Mar 29 07:53 AM | Buy | $0.093030 | 0.0124938 | 16.17B | 0.028005 | $4.90 | 0x75e...fbf17 |
Mar 29 07:02 AM | Sell | $0.093029 | 0.0124936 | 111.11M | 0.045471 | $0.0336 | 0xfb7...725c6 |
Mar 29 05:28 AM | Sell | $0.093025 | 0.0124937 | 17.40B | 0.028568 | $5.26 | 0x5a0...c02c6 |
Mar 29 05:28 AM | Buy | $0.093025 | 0.0124938 | 2.02M | 0.051000 | $0.036112 | 0x5a0...c02c6 |
Mar 29 02:52 AM | Sell | $0.093029 | 0.0124938 | 234.17B | 0.1155 | $70.93 | 0x01b...f5304 |
Mar 28 11:41 PM | Sell | $0.093032 | 0.0124955 | 999.39M | 0.034940 | $0.3029 | 0x601...fcf46 |
Mar 28 06:00 PM | Sell | $0.093054 | 0.0124955 | 2.74B | 0.021354 | $0.8360 | 0x74c...e5065 |
Mar 28 09:48 AM | Sell | $0.093031 | 0.0124955 | 7.50B | 0.023707 | $2.27 | 0x4b1...25158 |
Mar 28 05:23 AM | Sell | $0.093031 | 0.0124956 | 500.00M | 0.032472 | $0.1515 | 0xd74...c36d1 |
Mar 27 11:15 PM | Sell | $0.093027 | 0.0124956 | 383.33M | 0.031895 | $0.1160 | 0x6e2...438f3 |
Mar 27 08:27 PM | Buy | $0.093021 | 0.0124956 | 999.39M | 0.034965 | $0.3019 | 0xf6c...4049b |
Mar 27 07:40 PM | Sell | $0.093026 | 0.0124956 | 993.00 | 0.094909 | $0.063005 | 0x79d...a45eb |
Mar 27 06:22 PM | Sell | $0.093014 | 0.0124956 | 1.57T | 0.7858 | $473.46 | 0xef3...fd9e2 |
Mar 27 05:24 AM | Sell | $0.093191 | 0.0125075 | 12.81B | 0.026486 | $4.09 | 0xbb6...1f8bc |
Mar 27 05:08 AM | Sell | $0.093186 | 0.0125076 | 27.50B | 0.0139 | $8.76 | 0xb08...c67bc |
Mar 26 08:18 PM | Buy | $0.093201 | 0.0125079 | 39.06B | 0.0199 | $12.50 | 0xbb9...95fd0 |
Mar 26 04:03 PM | Sell | $0.093180 | 0.0125075 | 36.67B | 0.0186 | $11.66 | 0xa6f...71213 |
Mar 26 09:08 AM | Sell | $0.093218 | 0.0125078 | 122.22M | 0.046191 | $0.0393 | 0x035...97b44 |
Mar 26 09:05 AM | Buy | $0.093215 | 0.0125078 | 18.65B | 0.029493 | $6.00 | 0xb31...2996b |
Mar 26 06:32 AM | Sell | $0.093223 | 0.0125077 | 88.50B | 0.0448 | $28.52 | 0x293...f4194 |
Mar 26 06:31 AM | Buy | $0.093227 | 0.0125084 | 88.50B | 0.0451 | $28.55 | 0xba5...c3c8e |
Mar 26 04:40 AM | Buy | $0.093265 | 0.0125077 | 3.06B | 0.021556 | $0.9975 | 0x2d1...fd518 |
Mar 26 04:13 AM | Sell | $0.093258 | 0.0125077 | 476.74M | 0.032414 | $0.1553 | 0xe4f...a7b04 |
Mar 26 02:02 AM | Sell | $0.093283 | 0.0125077 | 1.00B | 0.035064 | $0.3282 | 0xf81...a03ee |
Mar 25 08:02 PM | Buy | $0.093277 | 0.0125077 | 769.80M | 0.033918 | $0.2522 | 0xb4e...cb8ce |
Mar 25 06:36 PM | Sell | $0.093278 | 0.0125077 | 3.14B | 0.021588 | $1.03 | 0xdb9...98a61 |
Mar 25 06:11 PM | Buy | $0.093276 | 0.0125077 | 6.83B | 0.023476 | $2.24 | 0x7c6...7a90c |
Mar 25 03:09 PM | Sell | $0.093276 | 0.0125076 | 11.31B | 0.025730 | $3.71 | 0xca6...0f8ab |
Mar 25 02:36 PM | Buy | $0.093291 | 0.0125077 | 11.31B | 0.025758 | $3.72 | 0xd54...6bd22 |
Mar 25 07:14 AM | Sell | $0.093280 | 0.0125076 | 2.00B | 0.021013 | $0.6559 | 0xfd7...9207f |
Mar 24 09:06 PM | Sell | $0.093234 | 0.0125077 | 9.73B | 0.024927 | $3.15 | 0x61b...3cb1c |
Mar 24 08:32 PM | Sell | $0.093227 | 0.0125077 | 1.18B | 0.035983 | $0.3812 | 0x111...609d3 |
Mar 24 07:43 PM | Buy | $0.093202 | 0.0125077 | 5.83B | 0.022970 | $1.87 | 0x92c...73c7a |
Mar 24 07:26 PM | Sell | $0.093207 | 0.0125077 | 279.96M | 0.031418 | $0.0898 | 0x20f...d68a1 |
Mar 24 07:26 PM | Sell | $0.093207 | 0.0125077 | 2.87B | 0.021455 | $0.9206 | 0x20f...d68a1 |
Mar 24 04:50 PM | Sell | $0.093196 | 0.0125077 | 120.08B | 0.0609 | $38.37 | 0x05f...1ed36 |
Mar 24 03:23 PM | Sell | $0.093216 | 0.0125086 | 1.19B | 0.036036 | $0.3826 | 0xd42...b9d65 |
Mar 24 03:20 PM | Sell | $0.093209 | 0.0125087 | 2.38B | 0.021208 | $0.7633 | 0x445...af268 |
Mar 24 03:20 PM | Sell | $0.093209 | 0.0125087 | 4.76B | 0.022415 | $1.53 | 0xb2b...979c4 |
Mar 24 03:20 PM | Sell | $0.093210 | 0.0125087 | 9.52B | 0.024830 | $3.05 | 0x2e0...76383 |
Mar 24 03:20 PM | Sell | $0.093211 | 0.0125088 | 19.03B | 0.029661 | $6.11 | 0x568...40311 |
Mar 24 02:47 PM | Buy | $0.093202 | 0.0125089 | 10.32B | 0.025267 | $3.31 | 0x302...d14c6 |
Mar 24 02:47 PM | Sell | $0.093201 | 0.0125089 | 9.25B | 0.024695 | $2.96 | 0xcf0...7d350 |
Mar 24 02:46 PM | Buy | $0.093198 | 0.0125089 | 36.99B | 0.0189 | $11.83 | 0xf82...90cc0 |
Mar 24 02:46 PM | Sell | $0.093197 | 0.0125086 | 6.39B | 0.023243 | $2.04 | 0xb8f...49ac6 |
Mar 24 02:34 PM | Sell | $0.093211 | 0.0125087 | 35.86B | 0.0182 | $11.51 | 0x4b3...05bea |
Mar 24 02:16 PM | Buy | $0.093204 | 0.0125090 | 5.74B | 0.022930 | $1.84 | 0x720...1f6ff |
Mar 24 02:04 PM | Buy | $0.093222 | 0.0125089 | 4.64B | 0.022370 | $1.50 | 0x18a...db11b |
Mar 24 01:40 PM | Sell | $0.093229 | 0.0125089 | 6.39B | 0.023244 | $2.06 | 0x348...14697 |
Mar 24 12:31 PM | Sell | $0.093248 | 0.0125089 | 2.02B | 0.021027 | $0.6567 | 0xd34...d8988 |
Mar 24 10:41 AM | Sell | $0.093247 | 0.0125090 | 2.18T | 1.13 | $707.87 | 0x37e...6a73e |
Mar 24 07:11 AM | Sell | $0.093338 | 0.0125263 | 10.38M | 0.055449 | $0.023465 | 0x281...415f7 |
Mar 24 07:10 AM | Buy | $0.093334 | 0.0125263 | 1.52B | 0.038000 | $0.5055 | 0x334...99072 |
Mar 24 07:07 AM | Buy | $0.093332 | 0.0125263 | 947.74M | 0.035000 | $0.3158 | 0x1ad...69474 |
Mar 24 07:07 AM | Buy | $0.093334 | 0.0125263 | 3.79B | 0.022000 | $1.26 | 0xdc8...cb18a |
Mar 24 07:05 AM | Buy | $0.093325 | 0.0125263 | 1.90B | 0.021000 | $0.6303 | 0xc1a...11ae3 |
Mar 24 07:05 AM | Buy | $0.093325 | 0.0125263 | 2.23B | 0.021177 | $0.7417 | 0xd5f...dc1b9 |
Mar 24 07:02 AM | Buy | $0.093321 | 0.0125262 | 46.71B | 0.0246 | $15.51 | 0x2a6...68675 |
Mar 23 08:33 PM | Sell | $0.093356 | 0.0125258 | 100.00B | 0.0525 | $33.56 | 0x776...2d6a3 |
Mar 23 04:12 PM | Buy | $0.093361 | 0.0125267 | 58.42B | 0.0308 | $19.63 | 0x9f0...f2bb0 |
Mar 23 12:52 PM | Buy | $0.093394 | 0.0125262 | 54.23M | 0.042861 | $0.0184 | 0xbcb...070e6 |
Mar 23 12:50 PM | Buy | $0.093390 | 0.0125262 | 174.90M | 0.049226 | $0.0593 | 0xe29...67ae9 |
Mar 23 11:39 AM | Sell | $0.093386 | 0.0125262 | 3.35B | 0.021757 | $1.13 | 0x1c7...d0bdf |
Mar 23 09:39 AM | Sell | $0.093282 | 0.0125262 | 500.00M | 0.032625 | $0.1641 | 0x167...9e6ef |
Mar 23 07:46 AM | Sell | $0.093290 | 0.0125262 | 26.08B | 0.0137 | $8.58 | 0xbb1...a3dac |
Mar 23 05:05 AM | Buy | $0.093320 | 0.0125264 | 2.12T | 1.10 | $704.77 | 0x544...5ddce |
Mar 23 03:44 AM | Sell | $0.093197 | 0.0125095 | 2.25T | 1.16 | $719.19 | 0xb4d...ab757 |
Mar 23 03:07 AM | Sell | $0.093322 | 0.0125274 | 18.54B | 0.029753 | $6.16 | 0xcb5...b052f |
Mar 23 03:04 AM | Buy | $0.093326 | 0.0125276 | 2.28T | 1.18 | $757.10 | 0x79b...4fb81 |
Mar 22 09:41 PM | Buy | $0.093188 | 0.0125094 | 3.38B | 0.021725 | $1.08 | 0x726...2d962 |
Mar 22 09:39 PM | Sell | $0.093188 | 0.0125093 | 1.62T | 0.8328 | $515.99 | 0x690...fb886 |
Mar 22 09:28 PM | Sell | $0.093266 | 0.0125222 | 16.99B | 0.028847 | $5.55 | 0x86f...6b916 |
Mar 22 09:21 PM | Sell | $0.093255 | 0.0125223 | 4.48B | 0.022333 | $1.46 | 0x19f...f2990 |
Mar 22 09:10 PM | Buy | $0.093271 | 0.0125223 | 15.39B | 0.028056 | $5.03 | 0xc48...f7fb7 |
Mar 22 09:01 PM | Sell | $0.093281 | 0.0125222 | 1.20T | 0.6326 | $394.71 | 0x64e...c9a65 |
Mar 22 08:10 PM | Buy | $0.093342 | 0.0125321 | 5.97B | 0.023184 | $1.99 | 0xe3d...1a965 |
Mar 22 07:29 PM | Buy | $0.093339 | 0.0125320 | 2.74B | 0.021461 | $0.9140 | 0xec6...6d430 |
Mar 22 06:33 PM | Buy | $0.093353 | 0.0125320 | 30.34B | 0.0162 | $10.17 | 0x554...02c61 |