GoatseusEliza

GoatseusEliza Price (GOATELIZA)

Date	Market	Type	Price (USD)	Price	GOATELIZA	2nd ASSET	Total	TXN
Mar 27 12:59 AM	GOATELIZA / WBNB	Buy	$0.0₁₆3056	0.0₁₉4859 WBNB	442.12T	0.0₄1200 WBNB	$0.0135	0xf54...b1719
Mar 27 12:59 AM	GOATELIZA / WBNB	Sell	$0.0₁₇9499	0.0₁₉1511 WBNB	>999T	50.06 WBNB	$0.0₂9499	0x62f...d6ff7
Mar 27 12:58 AM	GOATELIZA / WBNB	Buy	$0.0₃1047	0.0₆1664 WBNB	2.30M	0.3810 WBNB	$240.82	0xe6e...7141c
Mar 27 12:57 AM	GOATELIZA / WBNB	Buy	$0.0₃1031	0.0₆1639 WBNB	5.28M	0.8530 WBNB	$544.65	0x289...bb4c3
Mar 27 12:57 AM	GOATELIZA / WBNB	Sell	$0.0₄9956	0.0₆1583 WBNB	6.15M	0.9900 WBNB	$611.89	0x90e...d1203
Mar 27 12:57 AM	GOATELIZA / WBNB	Buy	$0.0₃1037	0.0₆1648 WBNB	3.85M	0.6279 WBNB	$399.00	0x19f...46b73
Mar 27 12:56 AM	GOATELIZA / WBNB	Sell	$0.0₃1011	0.0₆1607 WBNB	6.54M	1.07 WBNB	$660.45	0xc06...ad3d4
Mar 27 12:56 AM	GOATELIZA / WBNB	Buy	$0.0₃1055	0.0₆1678 WBNB	4.53M	0.7500 WBNB	$477.67	0x278...725fd
Mar 27 12:55 AM	GOATELIZA / WBNB	Buy	$0.0₃1024	0.0₆1628 WBNB	5.36M	0.8600 WBNB	$549.09	0xb51...f0ebc
Mar 27 12:55 AM	GOATELIZA / WBNB	Sell	$0.0₄9884	0.0₆1572 WBNB	6.12M	0.9789 WBNB	$604.98	0x13e...61150
Mar 27 12:55 AM	GOATELIZA / WBNB	Buy	$0.0₃1029	0.0₆1636 WBNB	2.58M	0.4200 WBNB	$265.72	0xd90...ac96f
Mar 27 12:54 AM	GOATELIZA / WBNB	Buy	$0.0₃1012	0.0₆1608 WBNB	1.62M	0.2600 WBNB	$163.98	0xee4...5b56b
Mar 27 12:53 AM	GOATELIZA / WBNB	Sell	$0.0₃1001	0.0₆1591 WBNB	9.05M	1.48 WBNB	$905.89	0xbde...87a44
Mar 27 12:53 AM	GOATELIZA / WBNB	Buy	$0.0₃1063	0.0₆1689 WBNB	3.12M	0.5234 WBNB	$331.82	0x300...473e9
Mar 27 12:52 AM	GOATELIZA / WBNB	Buy	$0.0₃1040	0.0₆1654 WBNB	2.61M	0.4293 WBNB	$271.49	0xae1...9cb9f
Mar 27 12:52 AM	GOATELIZA / WBNB	Sell	$0.0₃1022	0.0₆1626 WBNB	7.69M	1.28 WBNB	$785.74	0x276...708f9
Mar 27 12:51 AM	GOATELIZA / WBNB	Buy	$0.0₃1076	0.0₆1711 WBNB	2.81M	0.4776 WBNB	$302.21	0x241...48c2b
Mar 27 12:51 AM	GOATELIZA / WBNB	Sell	$0.0₃1055	0.0₆1679 WBNB	7.90M	1.36 WBNB	$833.62	0x20c...e8d37
Mar 27 12:50 AM	GOATELIZA / WBNB	Buy	$0.0₃1113	0.0₆1771 WBNB	1.49M	0.2636 WBNB	$166.03	0x7be...05d58
Mar 27 12:49 AM	GOATELIZA / WBNB	Buy	$0.0₃1101	0.0₆1753 WBNB	2.29M	0.3990 WBNB	$251.90	0x5b7...aa323
Mar 27 12:48 AM	GOATELIZA / WBNB	Buy	$0.0₃1084	0.0₆1726 WBNB	12.60M	2.09 WBNB	$1.37K	0xccf...d5197
Mar 27 12:47 AM	GOATELIZA / WBNB	Buy	$0.0₄9974	0.0₆1588 WBNB	7.16M	1.11 WBNB	$713.64	0x80e...8f4b2
Mar 27 12:46 AM	GOATELIZA / WBNB	Buy	$0.0₄9525	0.0₆1516 WBNB	12.24M	1.79 WBNB	$1.17K	0xfe8...633c9
Mar 27 12:45 AM	GOATELIZA / WBNB	Buy	$0.0₄8827	0.0₆1405 WBNB	2.60M	0.3639 WBNB	$229.92	0x8fd...a6c55
Mar 27 12:44 AM	GOATELIZA / WBNB	Buy	$0.0₄8688	0.0₆1383 WBNB	9.34M	1.26 WBNB	$811.73	0x255...e7c28
Mar 27 12:43 AM	GOATELIZA / WBNB	Buy	$0.0₄8219	0.0₆1308 WBNB	1.21M	0.1580 WBNB	$99.43	0x75e...06957
Mar 27 12:42 AM	GOATELIZA / WBNB	Sell	$0.0₄8162	0.0₆1299 WBNB	9.92M	1.32 WBNB	$809.47	0xbf7...57614
Mar 27 12:42 AM	GOATELIZA / WBNB	Buy	$0.0₄8659	0.0₆1378 WBNB	224.72K	0.0310 WBNB	$19.46	0x6cb...be082
Mar 27 12:41 AM	GOATELIZA / WBNB	Sell	$0.0₄8647	0.0₆1376 WBNB	3.74M	0.5192 WBNB	$323.60	0xfd4...1058f
Mar 27 12:41 AM	GOATELIZA / WBNB	Buy	$0.0₄8846	0.0₆1407 WBNB	122.01K	0.0172 WBNB	$10.79	0x6cd...de0b7
Mar 27 12:40 AM	GOATELIZA / WBNB	Buy	$0.0₄8828	0.0₆1406 WBNB	28.38M	3.68 WBNB	$2.51K	0x119...fc4ce
Mar 27 12:39 AM	GOATELIZA / WBNB	Buy	$0.0₄7474	0.0₆1190 WBNB	3.00M	0.3550 WBNB	$224.27	0x3d4...39bb3
Mar 27 12:39 AM	GOATELIZA / WBNB	Buy	$0.0₄7347	0.0₆1171 WBNB	20.46M	2.27 WBNB	$1.50K	0x724...c0e8c
Mar 27 12:38 AM	GOATELIZA / WBNB	Buy	$0.0₄6576	0.0₆1048 WBNB	22.28M	2.21 WBNB	$1.47K	0xcce...9335d
Mar 27 12:37 AM	GOATELIZA / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x906...1d331
Mar 27 12:37 AM	GOATELIZA / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0xae1...8ab49
Mar 27 12:36 AM	GOATELIZA / WBNB	Buy	$0.0₄4763	0.0₇7581 WBNB	7.88M	0.5885 WBNB	$375.35	0x43b...281d4
Mar 27 12:35 AM	GOATELIZA / WBNB	Buy	$0.0₄4602	0.0₇7320 WBNB	8.09M	0.5834 WBNB	$372.39	0x86e...d666e
Mar 27 12:35 AM	GOATELIZA / WBNB	Buy	$0.0₄4442	0.0₇7065 WBNB	2.97M	0.2092 WBNB	$132.05	0x6b5...38147
Mar 27 12:34 AM	GOATELIZA / WBNB	Buy	$0.0₄4385	0.0₇6975 WBNB	1.93M	0.1343 WBNB	$84.57	0x7a4...cbee5
Mar 27 12:34 AM	GOATELIZA / WBNB	Sell	$0.0₄4349	0.0₇6917 WBNB	13.58M	0.9650 WBNB	$590.51	0xf9a...73ce1
Mar 27 12:33 AM	GOATELIZA / WBNB	Buy	$0.0₄4613	0.0₇7338 WBNB	4.45M	0.3244 WBNB	$205.45	0x8a4...185ae
Mar 27 12:33 AM	GOATELIZA / WBNB	Buy	$0.0₄4524	0.0₇7195 WBNB	9.45M	0.6679 WBNB	$427.57	0x082...954c4
Mar 27 12:33 AM	GOATELIZA / WBNB	Sell	$0.0₄4342	0.0₇6906 WBNB	2.38M	0.1650 WBNB	$103.48	0x1d9...e7033
Mar 27 12:32 AM	GOATELIZA / WBNB	Buy	$0.0₄4387	0.0₇6977 WBNB	10.54M	0.7209 WBNB	$462.45	0xf38...beb43
Mar 27 12:32 AM	GOATELIZA / WBNB	Buy	$0.0₄4192	0.0₇6670 WBNB	3.81M	0.2530 WBNB	$159.85	0xca0...0061a
Mar 27 12:31 AM	GOATELIZA / WBNB	Sell	$0.0₄4125	0.0₇6564 WBNB	13.94M	0.9400 WBNB	$574.90	0x946...42c0d
Mar 27 12:31 AM	GOATELIZA / WBNB	Sell	$0.0₄4375	0.0₇6964 WBNB	5.74M	0.4036 WBNB	$251.04	0x834...bec90
Mar 27 12:30 AM	GOATELIZA / WBNB	Buy	$0.0₄4486	0.0₇7139 WBNB	4.76M	0.3373 WBNB	$213.63	0x9ef...be567
Mar 27 12:29 AM	GOATELIZA / WBNB	Buy	$0.0₄4394	0.0₇6993 WBNB	7.28M	0.5021 WBNB	$319.67	0x404...d442c
Mar 27 12:28 AM	GOATELIZA / WBNB	Sell	$0.0₄4262	0.0₇6778 WBNB	1.96M	0.1331 WBNB	$83.56	0x9c2...18dca
Mar 27 12:28 AM	GOATELIZA / WBNB	Buy	$0.0₄4298	0.0₇6835 WBNB	2.94M	0.2000 WBNB	$126.23	0x0ff...f94ab
Mar 27 12:27 AM	GOATELIZA / WBNB	Sell	$0.0₄4245	0.0₇6750 WBNB	10.92M	0.7529 WBNB	$463.69	0xcc4...cca14
Mar 27 12:27 AM	GOATELIZA / WBNB	Buy	$0.0₄4447	0.0₇7073 WBNB	25.30M	1.70 WBNB	$1.12K	0xcb4...d0532
Mar 27 12:26 AM	GOATELIZA / WBNB	Sell	$0.0₄3995	0.0₇6356 WBNB	8.47M	0.5468 WBNB	$338.56	0x0f2...194b2
Mar 27 12:25 AM	GOATELIZA / WBNB	Buy	$0.0₄4139	0.0₇6583 WBNB	45.49M	2.74 WBNB	$1.88K	0x459...00633
Mar 27 12:25 AM	GOATELIZA / WBNB	Buy	$0.0₄3449	0.0₇5487 WBNB	7.92M	0.4292 WBNB	$273.22	0xe98...233d6
Mar 27 12:25 AM	GOATELIZA / WBNB	Buy	$0.0₄3347	0.0₇5324 WBNB	44.51M	2.19 WBNB	$1.49K	0xe13...7d985
Mar 27 12:24 AM	GOATELIZA / WBNB	Buy	$0.0₄2848	0.0₇4532 WBNB	12.99M	0.5771 WBNB	$369.88	0x42c...09668
Mar 27 12:24 AM	GOATELIZA / WBNB	Buy	$0.0₄2723	0.0₇4334 WBNB	2.23M	0.0967 WBNB	$60.83	0xa1e...6542f
Mar 27 12:23 AM	GOATELIZA / WBNB	Buy	$0.0₄2703	0.0₇4301 WBNB	14.25M	0.6000 WBNB	$385.14	0xb8d...15862
Mar 27 12:23 AM	GOATELIZA / WBNB	Buy	$0.0₄2577	0.0₇4101 WBNB	73.64M	2.70 WBNB	$1.90K	0x29f...b4d16
Mar 27 12:23 AM	GOATELIZA / WBNB	Buy	$0.0₄2047	0.0₇3259 WBNB	135.75M	3.69 WBNB	$2.78K	0x372...50a61
Mar 27 12:23 AM	GOATELIZA / WBNB	Sell	$0.0₄1421	0.0₇2262 WBNB	2.19M	0.0496 WBNB	$31.16	0x2f8...d9a7f
Mar 27 12:23 AM	GOATELIZA / WBNB	Buy	$0.0₄1429	0.0₇2274 WBNB	18.39M	0.4100 WBNB	$262.77	0xc65...1d9fd
Mar 27 12:22 AM	GOATELIZA / WBNB	Buy	$0.0₄1368	0.0₇2175 WBNB	12.31M	0.2644 WBNB	$168.33	0xb4a...548e6
Mar 27 12:22 AM	GOATELIZA / WBNB	Buy	$0.0₄1329	0.0₇2112 WBNB	25.46M	0.5231 WBNB	$338.26	0xbd1...fabdb
Mar 27 12:22 AM	GOATELIZA / WBNB	Buy	$0.0₄1252	0.0₇1990 WBNB	28.69M	0.5537 WBNB	$359.05	0x345...6b210
Mar 27 12:21 AM	GOATELIZA / WBNB	Buy	$0.0₄1173	0.0₇1864 WBNB	45.99M	0.8173 WBNB	$539.32	0xc2e...1f579
Mar 27 12:21 AM	GOATELIZA / WBNB	Buy	$0.0₄1061	0.0₇1687 WBNB	51.15M	0.8200 WBNB	$542.54	0xe14...61f17
Mar 27 12:21 AM	GOATELIZA / WBNB	Buy	$0.0₅9541	0.0₇1517 WBNB	5.61M	0.0848 WBNB	$53.50	0xd92...2d60d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOATELIZA/WBNB		18h	$0.0₃1047	48	$22.26K	-	-	792.05%	$104.61K

What is the price of GoatseusEliza (GOATELIZA)?

The current price for GoatseusEliza (GOATELIZA) on the Bsc chain is $0.0₃1047. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GoatseusEliza (GOATELIZA)?

The Fully Diluted Valuation (FDV) of GoatseusEliza (GOATELIZA) is $104.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GoatseusEliza (GOATELIZA)?

You can buy GoatseusEliza on decentralized exchanges (DEXes) on the Bsc chain. Check the GoatseusEliza Liquidity pools to see all available GOATELIZA trading pairs and choose the pool with the best liquidity.

What is GoatseusEliza (GOATELIZA) liquidity?

The total liquidity for GoatseusEliza (GOATELIZA) across all pools on Bsc is $12.11B. Liquidity is spread across pools, providing traders with multiple options for swapping GOATELIZA.

What is GOATELIZA, GoatseusEliza?

GoatseusEliza (GOATELIZA) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GOATELIZA is $0.0₃1047. Visit the Description tab for more details about this project.

How to trade GOATELIZA?

You can buy or sell GOATELIZA on the Bsc chain through any of available GOATELIZA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GoatseusEliza

GoatseusEliza (GOATELIZA) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031047 with a fully diluted valuation of $104.61K.

GOATELIZA/WBNB on PancakeSwap V2

GoatseusEliza (GOATELIZA)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GoatseusEliza

About GoatseusEliza