GOATELIZA/WBNB Pool
The live GOATELIZA/WBNB price today is $0.0163056, with a 24-hour trading volume of $52.46K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163056
- 24h Volume
- $52.46K
- 24h Buy Volume
- $28.66K
- 24h Sell Volume
- $23.80K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
GoatseusEliza (GOATELIZA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.4211745698117125e+32 GOATELIZA for -12000000000000 WBNB
- : -1e+33 GOATELIZA for 50062953719907780000 WBNB
- : 2.3021573836591688e+24 GOATELIZA for -381000000000000000 WBNB
- : 5.284329018801387e+24 GOATELIZA for -853000000000000000 WBNB
- : -6.146493584006473e+24 GOATELIZA for 990031247836980400 WBNB
- : 3.8502226113269576e+24 GOATELIZA for -627900000000000000 WBNB
- : -6.53656433238162e+24 GOATELIZA for 1070176372444284800 WBNB
- : 4.528596906514976e+24 GOATELIZA for -750000000000000000 WBNB
- : 5.364434246419768e+24 GOATELIZA for -860000000000000000 WBNB
- : -6.121194701877979e+24 GOATELIZA for 978854523322915100 WBNB
GOATELIZA / WBNB
GOATELIZA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GOATELIZA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:59 AM | Buy | $0.0163056 | 0.0194859 | 442.12T | 0.041200 | $0.0135 | 0xf54...b1719 |
Mar 27 12:59 AM | Sell | $0.0179499 | 0.0191511 | >999T | 50.06 | $0.029499 | 0x62f...d6ff7 |
Mar 27 12:58 AM | Buy | $0.031047 | 0.061664 | 2.30M | 0.3810 | $240.82 | 0xe6e...7141c |
Mar 27 12:57 AM | Buy | $0.031031 | 0.061639 | 5.28M | 0.8530 | $544.65 | 0x289...bb4c3 |
Mar 27 12:57 AM | Sell | $0.049956 | 0.061583 | 6.15M | 0.9900 | $611.89 | 0x90e...d1203 |
Mar 27 12:57 AM | Buy | $0.031037 | 0.061648 | 3.85M | 0.6279 | $399.00 | 0x19f...46b73 |
Mar 27 12:56 AM | Sell | $0.031011 | 0.061607 | 6.54M | 1.07 | $660.45 | 0xc06...ad3d4 |
Mar 27 12:56 AM | Buy | $0.031055 | 0.061678 | 4.53M | 0.7500 | $477.67 | 0x278...725fd |
Mar 27 12:55 AM | Buy | $0.031024 | 0.061628 | 5.36M | 0.8600 | $549.09 | 0xb51...f0ebc |
Mar 27 12:55 AM | Sell | $0.049884 | 0.061572 | 6.12M | 0.9789 | $604.98 | 0x13e...61150 |
Mar 27 12:55 AM | Buy | $0.031029 | 0.061636 | 2.58M | 0.4200 | $265.72 | 0xd90...ac96f |
Mar 27 12:54 AM | Buy | $0.031012 | 0.061608 | 1.62M | 0.2600 | $163.98 | 0xee4...5b56b |
Mar 27 12:53 AM | Sell | $0.031001 | 0.061591 | 9.05M | 1.48 | $905.89 | 0xbde...87a44 |
Mar 27 12:53 AM | Buy | $0.031063 | 0.061689 | 3.12M | 0.5234 | $331.82 | 0x300...473e9 |
Mar 27 12:52 AM | Buy | $0.031040 | 0.061654 | 2.61M | 0.4293 | $271.49 | 0xae1...9cb9f |
Mar 27 12:52 AM | Sell | $0.031022 | 0.061626 | 7.69M | 1.28 | $785.74 | 0x276...708f9 |
Mar 27 12:51 AM | Buy | $0.031076 | 0.061711 | 2.81M | 0.4776 | $302.21 | 0x241...48c2b |
Mar 27 12:51 AM | Sell | $0.031055 | 0.061679 | 7.90M | 1.36 | $833.62 | 0x20c...e8d37 |
Mar 27 12:50 AM | Buy | $0.031113 | 0.061771 | 1.49M | 0.2636 | $166.03 | 0x7be...05d58 |
Mar 27 12:49 AM | Buy | $0.031101 | 0.061753 | 2.29M | 0.3990 | $251.90 | 0x5b7...aa323 |